{"text_format":"3","workbook":"xlsx","n_sheets":1,"sheets":["IEX data"],"read":"whole","date_system":"1900"}

{"sheet":"IEX data","index":0,"n_rows":397345,"n_cols":8,"rows_kept":4500,"cut":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","Hour","Time Block","Purchase Bid (MW)","Sell Bid (MW)","MCV (MW)","Final Scheduled Volume (MW)","MCP(Rs/MWh)"]
["2025-05-01",1,"00:00:00",14421.9,3043.2,2933.2,2933.2,10000]
["2025-05-01",1,"00:15:00",13827.2,3256.8,3146.8,3146.8,10000]
["2025-05-01",1,"00:30:00",13554.2,3470.9,3360.9,3360.9,10000]
["2025-05-01",1,"00:45:00",13225.7,3875.1,3765.1,3765.1,10000]
["2025-05-01",2,"01:00:00",11587.3,4004.1,3894.09,3894.09,10000]
["2025-05-01",2,"01:15:00",11370.4,4100.3,3990.3,3990.3,10000]
["2025-05-01",2,"01:30:00",10727.7,4320.4,3749.3,3749.3,7502.75]
["2025-05-01",2,"01:45:00",10303.1,4512.7,3371.3,3371.3,7496.19]
["2025-05-01",3,"02:00:00",9439.7,3593.2,2914,2914,5100.53]
["2025-05-01",3,"02:15:00",9408.3,3811.2,3001.9,3001.9,5000.62]
["2025-05-01",3,"02:30:00",9339.6,4082.1,3070.89,3070.89,4999.52]
["2025-05-01",3,"02:45:00",9654,4430.3,3037,3037,4990.96]
["2025-05-01",4,"03:00:00",9809.5,5110.9,3130.4,3130.4,4999.46]
["2025-05-01",4,"03:15:00",9701.3,5352.6,3046.6,3046.6,4999.18]
["2025-05-01",4,"03:30:00",9545.3,5613.9,3107.8,3107.8,4569.51]
["2025-05-01",4,"03:45:00",9394.7,5822.2,3202.9,3202.9,4500.65]
["2025-05-01",5,"04:00:00",9340.2,5742.5,3057.5,3057.5,4500.81]
["2025-05-01",5,"04:15:00",9322.9,5941.8,3194.6,3194.6,4500.51]
["2025-05-01",5,"04:30:00",9345.9,6009.4,3232.2,3232.2,4500.51]
["2025-05-01",5,"04:45:00",9382.3,6086.3,3244.3,3244.3,4500.53]
["2025-05-01",6,"05:00:00",9950.8,6863.6,3629.8,3629.8,4478.87]
["2025-05-01",6,"05:15:00",10314.6,6987.8,3705.1,3705.1,4500.5]
["2025-05-01",6,"05:30:00",10373.1,7334.9,3767.5,3767.5,4500.48]
["2025-05-01",6,"05:45:00",10334.4,7967.1,4052.9,4052.9,4478.73]
["2025-05-01",7,"06:00:00",10630.4,8541,4714.2,4714.2,4500.42]
["2025-05-01",7,"06:15:00",10294.3,8645.3,4666.4,4666.4,4433.64]
["2025-05-01",7,"06:30:00",9098.9,9116.3,4083.5,4083.5,3649.5]
["2025-05-01",7,"06:45:00",7958.4,10042.7,3733.5,3733.5,3451.14]
["2025-05-01",8,"07:00:00",6298.9,11298.9,3141.55,3141.55,3040.9]
["2025-05-01",8,"07:15:00",5815.2,13014.4,3553.9,3553.9,2948.52]
["2025-05-01",8,"07:30:00",5013.7,15344.1,3864.6,3864.6,2500.42]
["2025-05-01",8,"07:45:00",4503.1,17458.9,4134.5,4134.5,1600.38]
["2025-05-01",9,"08:00:00",4225.3,21116.1,4106.2,4106.2,858.97]
["2025-05-01",9,"08:15:00",4263.8,23224.4,4144.7,4144.7,809.14]
["2025-05-01",9,"08:30:00",4416.7,25502.7,4297.6,4297.6,500.93]
["2025-05-01",9,"08:45:00",4180.2,27032.1,4061.1,4061.1,500.78]
["2025-05-01",10,"09:00:00",4180.8,28273.1,4061.69,4061.69,500.78]
["2025-05-01",10,"09:15:00",4178.4,28542.5,3959.3,3959.3,500.73]
["2025-05-01",10,"09:30:00",4489,29443.9,4269.89,4269.89,500.87]
["2025-05-01",10,"09:45:00",4431.8,29873.7,4212.7,4212.7,500.83]
["2025-05-01",11,"10:00:00",4228.1,30862.9,3955.89,3955.89,500.76]
["2025-05-01",11,"10:15:00",4438.2,31139,4165.88,4165.88,500.81]
["2025-05-01",11,"10:30:00",4294.3,32004.9,4021.91,4021.91,500.83]
["2025-05-01",11,"10:45:00",4193.8,32960.1,3921.5,3921.5,500.79]
["2025-05-01",12,"11:00:00",3994.7,33949.5,3722.6,3722.6,500.72]
["2025-05-01",12,"11:15:00",4046.3,34413,3774.08,3774.08,500.77]
["2025-05-01",12,"11:30:00",4139.6,34052.5,3867.33,3867.33,500.79]
["2025-05-01",12,"11:45:00",4109.1,33952,3836.85,3836.85,500.78]
["2025-05-01",13,"12:00:00",4393.4,33704.8,4121,4121,500.84]
["2025-05-01",13,"12:15:00",4393.5,33572.5,4121.13,4121.13,500.82]
["2025-05-01",13,"12:30:00",4380.3,33484.8,4107.99,4107.99,500.8]
["2025-05-01",13,"12:45:00",4371.9,33127.9,4099.61,4099.61,500.8]
["2025-05-01",14,"13:00:00",4346.2,33474.8,4073.96,4073.96,500.78]
["2025-05-01",14,"13:15:00",4400.8,33740.8,4128.5,4128.5,500.8]
["2025-05-01",14,"13:30:00",4529.1,33047.8,4256.74,4256.74,500.82]
["2025-05-01",14,"13:45:00",4650.5,32579.2,4378.05,4378.05,500.86]
["2025-05-01",15,"14:00:00",5397.3,31232.8,5124.5,5124.5,999.05]
["2025-05-01",15,"14:15:00",5831.3,31158.2,5425.3,5425.3,1580.82]
["2025-05-01",15,"14:30:00",6423.3,28980.1,5832.68,5832.68,1750.84]
["2025-05-01",15,"14:45:00",6792.3,28189,6145,6145,1999.67]
["2025-05-01",16,"15:00:00",7565.5,25314.8,6547.8,6547.8,2371.53]
["2025-05-01",16,"15:15:00",7666,24892.2,6633.8,6633.8,2395.14]
["2025-05-01",16,"15:30:00",7900,22227.7,6681.6,6681.6,2400.12]
["2025-05-01",16,"15:45:00",7702,21557.8,6568.2,6568.2,2396.84]
["2025-05-01",17,"16:00:00",7108.8,19038.8,5972,5972,2396.73]
["2025-05-01",17,"16:15:00",7250.5,17501.1,5307.8,5307.8,2750.53]
["2025-05-01",17,"16:30:00",7556.1,16592.8,5279.2,5279.2,2902.03]
["2025-05-01",17,"16:45:00",7781.3,15894.3,5475.4,5475.4,2950]
["2025-05-01",18,"17:00:00",7707.2,14887.7,5280.86,5280.86,2940.16]
["2025-05-01",18,"17:15:00",7967.3,13425.4,4731,4731,3040.21]
["2025-05-01",18,"17:30:00",8085,11431.7,4351.2,4351.2,3080.94]
["2025-05-01",18,"17:45:00",8668.9,10066.6,4319.8,4319.8,3500.13]
["2025-05-01",19,"18:00:00",7588,8112.9,3530.3,3530.3,3639.63]
["2025-05-01",19,"18:15:00",7533.8,6912.9,3323.1,3323.1,3692.47]
["2025-05-01",19,"18:30:00",7453.3,6087.3,3067.6,3067.6,3692.56]
["2025-05-01",19,"18:45:00",7623.6,4651.7,2586.4,2586.4,4209.09]
["2025-05-01",20,"19:00:00",8515.4,3830.3,2871.79,2871.79,5000.6]
["2025-05-01",20,"19:15:00",8759.8,3753,2849.59,2849.59,5100.54]
["2025-05-01",20,"19:30:00",8856,3816.5,2847.3,2847.3,5100.3]
["2025-05-01",20,"19:45:00",8773.5,3954,2878.3,2878.3,5000.92]
["2025-05-01",21,"20:00:00",8399.8,3603.5,2276.1,2276.1,5450.44]
["2025-05-01",21,"20:15:00",8270.2,3480.5,2236.1,2236.1,5450.1]
["2025-05-01",21,"20:30:00",8345.3,3485,2101.6,2101.6,6420.32]
["2025-05-01",21,"20:45:00",8391.8,3632.6,2116.1,2116.1,6420.01]
["2025-05-01",22,"21:00:00",8191.1,3935.6,2092.2,2092.2,5860.72]
["2025-05-01",22,"21:15:00",8256.3,4026.8,2048,2048,6300.81]
["2025-05-01",22,"21:30:00",9280.4,4064.1,3022.3,3022.3,7919.28]
["2025-05-01",22,"21:45:00",9615.9,3953.2,3319.5,3319.5,9999.07]
["2025-05-01",23,"22:00:00",10141.1,3103.2,2936.4,2936.4,10000]
["2025-05-01",23,"22:15:00",10275,2526.5,2359.69,2359.69,10000]
["2025-05-01",23,"22:30:00",11071.7,2099.5,1932.69,1932.69,10000]
["2025-05-01",23,"22:45:00",11147.5,1967.6,1800.8,1800.8,10000]
["2025-05-01",24,"23:00:00",10966.9,1865.4,1698.58,1698.58,10000]
["2025-05-01",24,"23:15:00",10705.8,1873.7,1706.9,1706.9,10000]
["2025-05-01",24,"23:30:00",9521.7,1877.9,1711.1,1711.1,10000]
["2025-05-01",24,"23:45:00",9359.8,1880.8,1714,1714,10000]
["2025-04-30",1,"00:00:00",14544.9,2955.9,2955.9,2955.9,10000]
["2025-04-30",1,"00:15:00",14113.6,3114.7,3114.7,3114.7,10000]
["2025-04-30",1,"00:30:00",13820.9,3269.8,3269.8,3269.8,10000]
["2025-04-30",1,"00:45:00",13541.1,3378.1,3378.09,3378.09,10000]
["2025-04-30",2,"01:00:00",13135.5,3647,3642,3642,10000]
["2025-04-30",2,"01:15:00",12907.7,3849.3,3369.81,3369.81,8700.53]
["2025-04-30",2,"01:30:00",12653.5,4209.6,3588.76,3588.76,8000.26]
["2025-04-30",2,"01:45:00",12557.2,4470,3921.54,3921.54,8000.01]
["2025-04-30",3,"02:00:00",12648.4,5127,4411.19,4411.19,5500.64]
["2025-04-30",3,"02:15:00",12536.9,5003.4,4488.6,4488.6,5500.46]
["2025-04-30",3,"02:30:00",12481.5,5240.3,4715.9,4715.9,5500.21]
["2025-04-30",3,"02:45:00",12664.9,5311.7,4777.1,4777.1,5500.29]
["2025-04-30",4,"03:00:00",12503.2,5917.1,5082.5,5082.5,5500.05]
["2025-04-30",4,"03:15:00",12165.4,5987.1,4904.8,4904.8,5199.19]
["2025-04-30",4,"03:30:00",11996.2,6378.4,4823,4823,4999.33]
["2025-04-30",4,"03:45:00",11622.9,6457.1,4701.5,4701.5,4500.45]
["2025-04-30",5,"04:00:00",11041.8,6089.8,4255.8,4255.8,4478.21]
["2025-04-30",5,"04:15:00",11239.1,5852.1,4158.3,4158.3,4500.95]
["2025-04-30",5,"04:30:00",11423.5,5324.8,4244,4244,5009.84]
["2025-04-30",5,"04:45:00",11452.4,5612,4327.2,4327.2,5000.45]
["2025-04-30",6,"05:00:00",12426.4,6339.6,5411.7,5411.7,5009.2]
["2025-04-30",6,"05:15:00",13080.6,5689.7,4967.4,4967.4,5500.25]
["2025-04-30",6,"05:30:00",13548,5504.9,4794.4,4794.4,6000.28]
["2025-04-30",6,"05:45:00",13718.7,5202.9,4494.8,4494.8,6000.66]
["2025-04-30",7,"06:00:00",13888.8,5623.9,5117.3,5117.3,6230.74]
["2025-04-30",7,"06:15:00",13624.7,5518,5010.4,5010.4,6230.99]
["2025-04-30",7,"06:30:00",12387.7,5570.9,4899.5,4899.5,5550.33]
["2025-04-30",7,"06:45:00",11451.5,6179.5,5507.8,5507.8,5200.62]
["2025-04-30",8,"07:00:00",10324.3,8117.2,4897.2,4897.2,3845.32]
["2025-04-30",8,"07:15:00",9734.6,10098.8,5512.6,5512.6,3579.51]
["2025-04-30",8,"07:30:00",8954.3,13089.7,5184.1,5184.1,3044.53]
["2025-04-30",8,"07:45:00",8027.7,15010.5,5252.6,5252.6,2902.38]
["2025-04-30",9,"08:00:00",7542.8,18899.5,4806.7,4806.7,2150.83]
["2025-04-30",9,"08:15:00",7940.1,20982.2,5497.2,5497.2,2150.05]
["2025-04-30",9,"08:30:00",7851.4,22335.3,5445.7,5445.7,2132.24]
["2025-04-30",9,"08:45:00",7490.5,23329.9,5108.7,5108.7,1919.43]
["2025-04-30",10,"09:00:00",7507.7,23343.8,5534.3,5534.3,1889.65]
["2025-04-30",10,"09:15:00",7927.5,23559.9,5422.8,5422.8,2100.27]
["2025-04-30",10,"09:30:00",8068.7,24383,5408.6,5408.6,2100.38]
["2025-04-30",10,"09:45:00",7938.6,24555.2,5385.4,5385.4,2100.2]
["2025-04-30",11,"10:00:00",7117.1,26041.2,4967.2,4967.2,1846.65]
["2025-04-30",11,"10:15:00",7104.6,26368.1,4860.9,4860.9,1793.73]
["2025-04-30",11,"10:30:00",7181.4,27208.9,4917.3,4917.3,1889.46]
["2025-04-30",11,"10:45:00",7139.5,28166.8,4875.5,4875.5,1899.93]
["2025-04-30",12,"11:00:00",6999.6,29861.2,4885.6,4885.6,1889.97]
["2025-04-30",12,"11:15:00",6968,30065,4874.3,4874.3,1788]
["2025-04-30",12,"11:30:00",6971.4,30060.8,4741.2,4741.2,1934.67]
["2025-04-30",12,"11:45:00",6970,29736.4,4856.2,4856.2,1876]
["2025-04-30",13,"12:00:00",6917.8,29548.9,4819.1,4819.1,1859.26]
["2025-04-30",13,"12:15:00",6922.8,29472.8,4692.3,4692.3,1966.18]
["2025-04-30",13,"12:30:00",6967.8,29449.3,4737.1,4737.1,1966.87]
["2025-04-30",13,"12:45:00",7017.3,29541.9,4786.5,4786.5,1966.48]
["2025-04-30",14,"13:00:00",7037.5,29732.8,4806.57,4806.57,1930.17]
["2025-04-30",14,"13:15:00",7118.1,29775.4,5023,5023,1799.43]
["2025-04-30",14,"13:30:00",7345.1,29470.1,5062.1,5062.1,1966.14]
["2025-04-30",14,"13:45:00",7576.7,29118.1,5267.8,5267.8,1980.83]
["2025-04-30",15,"14:00:00",8727.4,26933.5,5529.1,5529.1,2249.5]
["2025-04-30",15,"14:15:00",9258.3,26817.1,6059.6,6059.6,2268.67]
["2025-04-30",15,"14:30:00",9950.4,24643.6,6737.1,6737.1,2395.61]
["2025-04-30",15,"14:45:00",10283.6,24444.3,7037.6,7037.6,2490.14]
["2025-04-30",16,"15:00:00",11284.1,22528,7519.8,7519.8,2902.42]
["2025-04-30",16,"15:15:00",11670,22258.6,7898.5,7898.5,2902.88]
["2025-04-30",16,"15:30:00",12346.4,19318,7273.7,7273.7,3044.48]
["2025-04-30",16,"15:45:00",12446.2,18706.3,7262.4,7262.4,3174.01]
["2025-04-30",17,"16:00:00",12038.7,15909.9,6792.7,6792.7,3174.67]
["2025-04-30",17,"16:15:00",12173.8,14545.4,6429.9,6429.9,3305.48]
["2025-04-30",17,"16:30:00",12429.6,14725.9,6617.21,6617.21,3300.12]
["2025-04-30",17,"16:45:00",12345.2,13696.9,6170.99,6170.99,3300.5]
["2025-04-30",18,"17:00:00",11132.7,12640.7,5645.3,5645.3,3100.08]
["2025-04-30",18,"17:15:00",11175.2,11581.8,4953.9,4953.9,3261.82]
["2025-04-30",18,"17:30:00",10935.5,9768.1,4781.9,4781.9,3422.52]
["2025-04-30",18,"17:45:00",11021.4,8721,4402.7,4402.7,3451.17]
["2025-04-30",19,"18:00:00",11060.3,8023.3,4690.3,4690.3,3500.94]
["2025-04-30",19,"18:15:00",10721.5,6793.7,4091,4091,3639.43]
["2025-04-30",19,"18:30:00",11969.8,5905.5,4397.5,4397.5,3877.81]
["2025-04-30",19,"18:45:00",12798.8,4923.5,4206.24,4206.24,5300.27]
["2025-04-30",20,"19:00:00",17911.6,2749.2,2736.5,2736.5,10000]
["2025-04-30",20,"19:15:00",18219.9,2644.4,2631.7,2631.7,10000]
["2025-04-30",20,"19:30:00",19180.2,2189.7,2177,2177,10000]
["2025-04-30",20,"19:45:00",19446.6,2297.5,2284.8,2284.8,10000]
["2025-04-30",21,"20:00:00",18911.5,1759.3,1746.6,1746.6,10000]
["2025-04-30",21,"20:15:00",19018.3,1755.3,1742.6,1742.6,10000]
["2025-04-30",21,"20:30:00",19301.5,1911.2,1898.49,1898.49,10000]
["2025-04-30",21,"20:45:00",19506.2,1943.7,1931,1931,10000]
["2025-04-30",22,"21:00:00",20116.7,2828.9,2828.9,2828.9,10000]
["2025-04-30",22,"21:15:00",19906.7,2782.7,2782.7,2782.7,10000]
["2025-04-30",22,"21:30:00",19189,2541.1,2541.09,2541.09,10000]
["2025-04-30",22,"21:45:00",19418.4,2302,2301.99,2301.99,10000]
["2025-04-30",23,"22:00:00",20303.8,1784.1,1784.09,1784.09,10000]
["2025-04-30",23,"22:15:00",21300.9,1357.7,1357.7,1357.7,10000]
["2025-04-30",23,"22:30:00",22082,1050.3,1050.3,1050.3,10000]
["2025-04-30",23,"22:45:00",22642.4,1053.3,1053.3,1053.3,10000]
["2025-04-30",24,"23:00:00",23472.9,1065,1065,1065,10000]
["2025-04-30",24,"23:15:00",24003,1067.5,1067.5,1067.5,10000]
["2025-04-30",24,"23:30:00",23617.5,1196.9,1196.9,1196.9,10000]
["2025-04-30",24,"23:45:00",23362.7,1354.6,1354.59,1354.59,10000]
["2025-04-29",1,"00:00:00",12994.5,2303.7,1788.7,1788.7,10000]
["2025-04-29",1,"00:15:00",12381.8,2180.8,1665.8,1665.8,10000]
["2025-04-29",1,"00:30:00",11869.9,2336.7,1821.69,1821.69,10000]
["2025-04-29",1,"00:45:00",11483.9,2627.2,2112.18,2112.18,10000]
["2025-04-29",2,"01:00:00",10993.8,3010.5,2493.5,2493.5,10000]
["2025-04-29",2,"01:15:00",10617.2,3505.7,2502.7,2502.7,7200.75]
["2025-04-29",2,"01:30:00",10331,4122.3,2373.8,2373.8,6500]
["2025-04-29",2,"01:45:00",10332,4303.7,2511.8,2511.8,6499.22]
["2025-04-29",3,"02:00:00",10749.3,4910.2,2870.4,2870.4,5500.31]
["2025-04-29",3,"02:15:00",10924.3,5081.4,2972.5,2972.5,5500.43]
["2025-04-29",3,"02:30:00",10990.2,5254.6,3016.2,3016.2,5500.37]
["2025-04-29",3,"02:45:00",11200.4,5417.7,3119.8,3119.8,5500.42]
["2025-04-29",4,"03:00:00",11098,6620.5,3654.8,3654.8,4999.79]
["2025-04-29",4,"03:15:00",11055.2,6897.7,3673.1,3673.1,4999.31]
["2025-04-29",4,"03:30:00",10984.9,7091.2,3655.7,3655.7,4600.65]
["2025-04-29",4,"03:45:00",10935.9,7027.6,3643,3643,4999.03]
["2025-04-29",5,"04:00:00",10640.2,7245.2,3751.6,3751.6,4500.18]
["2025-04-29",5,"04:15:00",10677,7213.1,3720.4,3720.4,4500.4]
["2025-04-29",5,"04:30:00",10798.4,6684.6,3515.3,3515.3,5009.21]
["2025-04-29",5,"04:45:00",10876.4,6859.2,3613.9,3613.9,5000.65]
["2025-04-29",6,"05:00:00",10996.6,6368.1,4361.5,4361.5,5500.02]
["2025-04-29",6,"05:15:00",11696.7,6168.8,4351.8,4351.8,5500.59]
["2025-04-29",6,"05:30:00",11961.1,6479.2,4393.6,4393.6,5500.76]
["2025-04-29",6,"05:45:00",12196.4,6465.1,4382.6,4382.6,5500.94]
["2025-04-29",7,"06:00:00",12271.2,6165.8,4530.2,4530.2,7200.02]
["2025-04-29",7,"06:15:00",12367.9,6417.8,4582.6,4582.6,7200.11]
["2025-04-29",7,"06:30:00",11324.9,7086.9,4786.7,4786.7,7000.21]
["2025-04-29",7,"06:45:00",10460.7,7127.8,4633.8,4633.8,5500.88]
["2025-04-29",8,"07:00:00",9451.2,6772,4412.8,4412.8,3800.11]
["2025-04-29",8,"07:15:00",9058.4,8400.7,4649.9,4649.9,3422.86]
["2025-04-29",8,"07:30:00",8171.4,10907.5,5280.38,5280.38,3000.16]
["2025-04-29",8,"07:45:00",7843.4,13635.4,5232.7,5232.7,2750.88]
["2025-04-29",9,"08:00:00",7461.2,17726.5,5427.8,5427.8,2128.78]
["2025-04-29",9,"08:15:00",7694.1,20162.2,5300.3,5300.3,2098.89]
["2025-04-29",9,"08:30:00",7584.5,21480.2,5230.2,5230.2,2000.68]
["2025-04-29",9,"08:45:00",7423.6,22737.3,5257.7,5257.7,1745.98]
["2025-04-29",10,"09:00:00",7312.2,22690.8,5195.7,5195.7,1745.13]
["2025-04-29",10,"09:15:00",7220.5,23150.8,5041.48,5041.48,1890.47]
["2025-04-29",10,"09:30:00",7192.4,24433.9,4795.6,4795.6,2000.17]
["2025-04-29",10,"09:45:00",7108.1,25084.8,4765.2,4765.2,1999.71]
["2025-04-29",11,"10:00:00",6893.6,26672.8,4484.5,4484.5,1999.33]
["2025-04-29",11,"10:15:00",7062.2,27160.7,4554.4,4554.4,1999.57]
["2025-04-29",11,"10:30:00",7156.2,28330,4631.1,4631.1,2000.1]
["2025-04-29",11,"10:45:00",7107.8,29173.7,4601.6,4601.6,1999.38]
["2025-04-29",12,"11:00:00",6981.9,30333.6,4624.6,4624.6,1966.5]
["2025-04-29",12,"11:15:00",6976.5,30718.1,4620,4620,1966.14]
["2025-04-29",12,"11:30:00",6975.7,30547.9,4651.8,4651.8,1801.17]
["2025-04-29",12,"11:45:00",7010.7,30514.1,4671.3,4671.3,1875.67]
["2025-04-29",13,"12:00:00",6999,30983.6,4675.4,4675.4,1819.3]
["2025-04-29",13,"12:15:00",7043.7,30988.4,4721.89,4721.89,1819.89]
["2025-04-29",13,"12:30:00",7051.5,31144.2,4732.9,4732.9,1819.04]
["2025-04-29",13,"12:45:00",7059.1,31257.5,4747.2,4747.2,1775.85]
["2025-04-29",14,"13:00:00",7046.2,31531.5,4708.6,4708.6,1870.96]
["2025-04-29",14,"13:15:00",7089,31577.5,4733.4,4733.4,1966.06]
["2025-04-29",14,"13:30:00",7190.7,30918.4,4836.1,4836.1,1980.1]
["2025-04-29",14,"13:45:00",7267.9,30364.4,4912.9,4912.9,1980.85]
["2025-04-29",15,"14:00:00",7867.2,28739.9,5259.8,5259.8,2128.28]
["2025-04-29",15,"14:15:00",8171.6,28268.8,5544.1,5544.1,2249.02]
["2025-04-29",15,"14:30:00",8966.2,25866.9,6183.7,6183.7,2268.33]
["2025-04-29",15,"14:45:00",9516.2,25655.9,6675.9,6675.9,2300.79]
["2025-04-29",16,"15:00:00",10377,21837.1,6850.3,6850.3,2439.12]
["2025-04-29",16,"15:15:00",10673.8,20927.5,7085.18,7085.18,2500.86]
["2025-04-29",16,"15:30:00",11304.5,19379.6,7046.3,7046.3,2927.46]
["2025-04-29",16,"15:45:00",11748.1,19195.6,7418.3,7418.3,2960.12]
["2025-04-29",17,"16:00:00",11854.8,17650.9,6531,6531,3040.94]
["2025-04-29",17,"16:15:00",11952.6,16300.9,6081,6081,3070.95]
["2025-04-29",17,"16:30:00",11924.8,15141,6501.6,6501.6,3070.26]
["2025-04-29",17,"16:45:00",11574.6,14108.7,5968.3,5968.3,3070.58]
["2025-04-29",18,"17:00:00",11276,13652.4,6180.5,6180.5,3040.49]
["2025-04-29",18,"17:15:00",11220.3,12427.6,5454.4,5454.4,3070.93]
["2025-04-29",18,"17:30:00",11216.6,10445.3,4625.7,4625.7,3422.1]
["2025-04-29",18,"17:45:00",11196,8163.8,4329.4,4329.4,3451.74]
["2025-04-29",19,"18:00:00",11401.4,7973,5311.4,5311.4,3451.68]
["2025-04-29",19,"18:15:00",11194.7,6840.4,4330.9,4330.9,3698.63]
["2025-04-29",19,"18:30:00",12379.8,5384.7,4164.9,4164.9,4000.49]
["2025-04-29",19,"18:45:00",13319.4,3445.5,3396.49,3396.49,10000]
["2025-04-29",20,"19:00:00",17624.8,2133.7,2133.7,2133.7,10000]
["2025-04-29",20,"19:15:00",17605.7,2148.8,2148.79,2148.79,10000]
["2025-04-29",20,"19:30:00",18465.2,2154.8,2154.8,2154.8,10000]
["2025-04-29",20,"19:45:00",18732.7,2158.6,2158.6,2158.6,10000]
["2025-04-29",21,"20:00:00",18188.4,1472,1472,1472,10000]
["2025-04-29",21,"20:15:00",18103.7,1483.6,1483.6,1483.6,10000]
["2025-04-29",21,"20:30:00",17846.8,1452.3,1452.3,1452.3,10000]
["2025-04-29",21,"20:45:00",18026.5,1859.3,1859.3,1859.3,10000]
["2025-04-29",22,"21:00:00",19067.6,2549,2548.99,2548.99,10000]
["2025-04-29",22,"21:15:00",19274.9,2704,2704,2704,10000]
["2025-04-29",22,"21:30:00",19223.7,2701.3,2701.3,2701.3,10000]
["2025-04-29",22,"21:45:00",19456.7,2596.1,2596.1,2596.1,10000]
["2025-04-29",23,"22:00:00",22452,1495.3,1495.3,1495.3,10000]
["2025-04-29",23,"22:15:00",23780.2,998.4,998.4,998.4,10000]
["2025-04-29",23,"22:30:00",25994,964.2,964.2,964.2,10000]
["2025-04-29",23,"22:45:00",27031.7,909.7,909.69,909.69,10000]
["2025-04-29",24,"23:00:00",28299.6,855.8,855.8,855.8,10000]
["2025-04-29",24,"23:15:00",28274.1,862.2,862.19,862.19,10000]
["2025-04-29",24,"23:30:00",27719.7,865.3,865.29,865.29,10000]
["2025-04-29",24,"23:45:00",27285.5,866.3,866.29,866.29,10000]
["2025-04-28",1,"00:00:00",15546.6,1044.4,1044.4,1044.4,10000]
["2025-04-28",1,"00:15:00",14638,1050.7,1050.68,1050.68,10000]
["2025-04-28",1,"00:30:00",14041.1,1818.1,1278.1,1278.1,10000]
["2025-04-28",1,"00:45:00",13375.7,2044.5,1504.5,1504.5,10000]
["2025-04-28",2,"01:00:00",12811.6,2600.6,2060.6,2060.6,10000]
["2025-04-28",2,"01:15:00",12477.6,2658.6,2118.6,2118.6,10000]
["2025-04-28",2,"01:30:00",11595.9,2642.9,2102.9,2102.9,10000]
["2025-04-28",2,"01:45:00",11312.3,2705.6,2165.59,2165.59,10000]
["2025-04-28",3,"02:00:00",10318.4,2877.7,1928.4,1928.4,8996.4]
["2025-04-28",3,"02:15:00",10027.3,3019.3,1694.4,1694.4,8993]
["2025-04-28",3,"02:30:00",9892.8,3183.5,1499.8,1499.8,6000.93]
["2025-04-28",3,"02:45:00",10273.3,3259.5,1576.3,1576.3,6000.66]
["2025-04-28",4,"03:00:00",10233.7,3246.9,1728.7,1728.7,6000.17]
["2025-04-28",4,"03:15:00",10140.2,3266.2,1744,1744,6000.2]
["2025-04-28",4,"03:30:00",10070.4,3370,1825.2,1825.2,5500.97]
["2025-04-28",4,"03:45:00",9989.9,3420.7,1789.9,1789.9,6000.07]
["2025-04-28",5,"04:00:00",9666.1,3665.5,2090.8,2090.8,5199.81]
["2025-04-28",5,"04:15:00",9693.2,3596.6,2086.4,2086.4,5500.06]
["2025-04-28",5,"04:30:00",9846.2,3534,2019.3,2019.3,5500.48]
["2025-04-28",5,"04:45:00",10045.6,3588.9,2027.1,2027.1,5500.75]
["2025-04-28",6,"05:00:00",10691.9,3319.3,2812.3,2812.3,8996]
["2025-04-28",6,"05:15:00",11592.5,2923.9,2778.8,2778.8,9499.71]
["2025-04-28",6,"05:30:00",12162.3,3310.1,3284.39,3284.39,10000]
["2025-04-28",6,"05:45:00",12554.4,3542,3516.3,3516.3,10000]
["2025-04-28",7,"06:00:00",13180.8,3602.8,3590.1,3590.1,10000]
["2025-04-28",7,"06:15:00",13246,3696.8,3684.1,3684.1,10000]
["2025-04-28",7,"06:30:00",12058.4,3935.1,3922.4,3922.4,10000]
["2025-04-28",7,"06:45:00",11116.2,4702.4,4377.5,4377.5,5800.92]
["2025-04-28",8,"07:00:00",9969.1,6195.4,4372.1,4372.1,3930.39]
["2025-04-28",8,"07:15:00",9488.3,8373.6,4445.6,4445.6,3501.22]
["2025-04-28",8,"07:30:00",8557.6,9583.4,4149.1,4149.1,3422.67]
["2025-04-28",8,"07:45:00",8210,12485,4224.3,4224.3,3174.97]
["2025-04-28",9,"08:00:00",7501.6,17504.4,4252.3,4252.3,2750.78]
["2025-04-28",9,"08:15:00",7610.8,19567.8,4538.7,4538.7,2750.01]
["2025-04-28",9,"08:30:00",7764.6,20915.4,4707.5,4707.5,2750.05]
["2025-04-28",9,"08:45:00",7484.8,22519,4762.9,4762.9,2570.22]
["2025-04-28",10,"09:00:00",7614.5,23657.7,5068.2,5068.2,2000.54]
["2025-04-28",10,"09:15:00",7441.3,23743.6,4806.6,4806.6,2400.29]
["2025-04-28",10,"09:30:00",7320.5,24570.9,4946.9,4946.9,2000.41]
["2025-04-28",10,"09:45:00",7254.1,25155,4915.3,4915.3,2000.3]
["2025-04-28",11,"10:00:00",6941.7,26435.1,4552.2,4552.2,1769.46]
["2025-04-28",11,"10:15:00",7044.5,26829.8,4655.8,4655.8,1769.95]
["2025-04-28",11,"10:30:00",7116.4,28031.6,4697.3,4697.3,1999.63]
["2025-04-28",11,"10:45:00",7187.5,29505.4,4768.7,4768.7,1999.87]
["2025-04-28",12,"11:00:00",7017.6,30640.8,4537.4,4537.4,2089.05]
["2025-04-28",12,"11:15:00",7056.2,31388.4,4575.9,4575.9,2089.03]
["2025-04-28",12,"11:30:00",7110.5,31017.7,4571.6,4571.6,2395.95]
["2025-04-28",12,"11:45:00",7128.8,31672.7,4605.6,4605.6,2371.1]
["2025-04-28",13,"12:00:00",7086.3,31713,4611.2,4611.2,2371.94]
["2025-04-28",13,"12:15:00",7143.7,31830.2,4643.4,4643.4,2395.05]
["2025-04-28",13,"12:30:00",7187.6,32298.6,4708.3,4708.3,2268.5]
["2025-04-28",13,"12:45:00",7232.4,32395.8,4752.7,4752.7,2268.04]
["2025-04-28",14,"13:00:00",7361.2,33296.9,4928,4928,2132.29]
["2025-04-28",14,"13:15:00",7476.5,33241.3,5043.9,5043.9,2128.42]
["2025-04-28",14,"13:30:00",7766.8,31978.2,5313.4,5313.4,2268.01]
["2025-04-28",14,"13:45:00",8164.5,31633.7,5619.3,5619.3,2371.35]
["2025-04-28",15,"14:00:00",9028,30572.1,6261.4,6261.4,2395.73]
["2025-04-28",15,"14:15:00",9419.6,30133.8,6479.23,6479.23,2400.25]
["2025-04-28",15,"14:30:00",10262.2,26740.4,6752.9,6752.9,2698.13]
["2025-04-28",15,"14:45:00",10631.5,26452.4,6924.4,6924.4,2750.39]
["2025-04-28",16,"15:00:00",11459.9,22663.1,7231.9,7231.9,2902.05]
["2025-04-28",16,"15:15:00",11767.4,21832.4,7510.3,7510.3,2902.19]
["2025-04-28",16,"15:30:00",12231.4,20306.7,7644.7,7644.7,2948.1]
["2025-04-28",16,"15:45:00",12825.3,20027.5,7866.2,7866.2,3020.04]
["2025-04-28",17,"16:00:00",12717,17401.3,7714.7,7714.7,3020.1]
["2025-04-28",17,"16:15:00",12935.5,16465.3,7196.2,7196.2,3070.22]
["2025-04-28",17,"16:30:00",13366,15623.8,7109,7109,3070.84]
["2025-04-28",17,"16:45:00",13319.7,14500.4,6847.3,6847.3,3174.59]
["2025-04-28",18,"17:00:00",11959,12308.7,5560.2,5560.2,3174.43]
["2025-04-28",18,"17:15:00",11855.7,10730.4,4954.17,4954.17,3300.66]
["2025-04-28",18,"17:30:00",11720.7,8685,4690.1,4690.1,3451.32]
["2025-04-28",18,"17:45:00",12048.8,5771.1,4119.7,4119.7,3845.65]
["2025-04-28",19,"18:00:00",11905.6,5894.6,4912.3,4912.3,3600.59]
["2025-04-28",19,"18:15:00",12261.2,3895.5,3719.6,3719.6,5200.73]
["2025-04-28",19,"18:30:00",12901.6,3275.5,3201.5,3201.5,9676]
["2025-04-28",19,"18:45:00",13811,2077,2005.98,2005.98,10000]
["2025-04-28",20,"19:00:00",19532,1078.6,1078.59,1078.59,10000]
["2025-04-28",20,"19:15:00",20232.2,1074.8,1074.8,1074.8,10000]
["2025-04-28",20,"19:30:00",21830.5,1066.9,1066.9,1066.9,10000]
["2025-04-28",20,"19:45:00",21856.2,1085.7,1085.7,1085.7,10000]
["2025-04-28",21,"20:00:00",21191.8,911.4,911.39,911.39,10000]
["2025-04-28",21,"20:15:00",21247.3,924.3,924.3,924.3,10000]
["2025-04-28",21,"20:30:00",21203.3,871.9,871.9,871.9,10000]
["2025-04-28",21,"20:45:00",21557.5,897.9,897.9,897.9,10000]
["2025-04-28",22,"21:00:00",23102.2,921.1,921.09,921.09,10000]
["2025-04-28",22,"21:15:00",22963.8,901.9,901.9,901.9,10000]
["2025-04-28",22,"21:30:00",22914.3,906.3,906.3,906.3,10000]
["2025-04-28",22,"21:45:00",23486.3,886.9,886.89,886.89,10000]
["2025-04-28",23,"22:00:00",26670.2,814.9,814.89,814.89,10000]
["2025-04-28",23,"22:15:00",27749.9,820.1,820.09,820.09,10000]
["2025-04-28",23,"22:30:00",31913.5,789.2,789.2,789.2,10000]
["2025-04-28",23,"22:45:00",33574.7,768.8,768.8,768.8,10000]
["2025-04-28",24,"23:00:00",34048.2,762.5,762.47,762.47,10000]
["2025-04-28",24,"23:15:00",33977,767.9,767.88,767.88,10000]
["2025-04-28",24,"23:30:00",32865.9,771.2,771.17,771.17,10000]
["2025-04-28",24,"23:45:00",32016.3,779.8,779.79,779.79,10000]
["2025-04-27",1,"00:00:00",25802.7,1213.7,1213.69,1213.69,10000]
["2025-04-27",1,"00:15:00",26007.7,1237.5,1237.48,1237.48,10000]
["2025-04-27",1,"00:30:00",25732.9,1263.8,1263.8,1263.8,10000]
["2025-04-27",1,"00:45:00",25361.4,1287.6,1287.6,1287.6,10000]
["2025-04-27",2,"01:00:00",19975.1,1315.1,1315.1,1315.1,10000]
["2025-04-27",2,"01:15:00",19182.7,1429.6,1429.6,1429.6,10000]
["2025-04-27",2,"01:30:00",18227.4,1494.1,1494.1,1494.1,10000]
["2025-04-27",2,"01:45:00",17097.3,1582.5,1582.48,1582.48,10000]
["2025-04-27",3,"02:00:00",13832,1750.4,1750.38,1750.38,10000]
["2025-04-27",3,"02:15:00",13179.7,1796.8,1796.8,1796.8,10000]
["2025-04-27",3,"02:30:00",12848,1846.8,1846.8,1846.8,10000]
["2025-04-27",3,"02:45:00",12848.8,1900.9,1900.9,1900.9,10000]
["2025-04-27",4,"03:00:00",12670.5,1969,1969,1969,10000]
["2025-04-27",4,"03:15:00",12374.2,2047.1,2047.1,2047.1,10000]
["2025-04-27",4,"03:30:00",12207,2033.1,2033.1,2033.1,10000]
["2025-04-27",4,"03:45:00",12109.9,2225.2,2225.2,2225.2,10000]
["2025-04-27",5,"04:00:00",12048.4,2692.1,2692.1,2692.1,10000]
["2025-04-27",5,"04:15:00",11804.3,2757.8,2757.8,2757.8,10000]
["2025-04-27",5,"04:30:00",11902.1,2804.7,2804.7,2804.7,10000]
["2025-04-27",5,"04:45:00",11998.7,2845.8,2845.79,2845.79,10000]
["2025-04-27",6,"05:00:00",12913.5,4057.7,4057.7,4057.7,10000]
["2025-04-27",6,"05:15:00",12865.2,4048.1,4048.1,4048.1,10000]
["2025-04-27",6,"05:30:00",12552.6,4489.2,4489.2,4489.2,10000]
["2025-04-27",6,"05:45:00",12858.1,4802.2,4629.95,4629.95,9326.17]
["2025-04-27",7,"06:00:00",12666.6,5092.2,4536.5,4536.5,8300.79]
["2025-04-27",7,"06:15:00",12398.3,5406.3,4852.9,4852.9,7180.81]
["2025-04-27",7,"06:30:00",11170.1,6032.9,5186.9,5186.9,6700.66]
["2025-04-27",7,"06:45:00",10735.9,7055.7,5803.2,5803.2,5199.6]
["2025-04-27",8,"07:00:00",10136.3,9991.9,5994.8,5994.8,4169.15]
["2025-04-27",8,"07:15:00",9291.2,11773.1,5659.5,5659.5,3698.5]
["2025-04-27",8,"07:30:00",8231.2,14320.8,5182,5182,3428.3]
["2025-04-27",8,"07:45:00",7696.3,16654.7,5013.6,5013.6,3198.92]
["2025-04-27",9,"08:00:00",6888.1,20814.1,4575.9,4575.9,2839.2]
["2025-04-27",9,"08:15:00",6949.6,22638.5,4677,4677,2500.64]
["2025-04-27",9,"08:30:00",6884.3,25062.8,5197.5,5197.5,2000.39]
["2025-04-27",9,"08:45:00",6465,26851.8,5205.2,5205.2,1500.9]
["2025-04-27",10,"09:00:00",6445.8,26847.2,5517,5517,1439.48]
["2025-04-27",10,"09:15:00",6094.4,27294,5359,5359,1439.13]
["2025-04-27",10,"09:30:00",6055.5,27493.4,5336,5336,1439.25]
["2025-04-27",10,"09:45:00",5992,27559.1,5272.6,5272.6,1439.1]
["2025-04-27",11,"10:00:00",5872.6,28771.9,5220.4,5220.4,1000.04]
["2025-04-27",11,"10:15:00",5908.9,29120.7,5214.39,5214.39,1000.24]
["2025-04-27",11,"10:30:00",5946.3,30004.1,5041.5,5041.5,1250.2]
["2025-04-27",11,"10:45:00",5991.6,29659.2,5019.2,5019.2,1250.87]
["2025-04-27",12,"11:00:00",5708.6,30798.7,4995.5,4995.5,1250.15]
["2025-04-27",12,"11:15:00",5777.9,31550.8,4980.5,4980.5,1250.99]
["2025-04-27",12,"11:30:00",5810.7,31905.1,4974.5,4974.5,1400.15]
["2025-04-27",12,"11:45:00",5916.7,32505.9,4994.3,4994.3,1439.06]
["2025-04-27",13,"12:00:00",5718,33019,4937.9,4937.9,1250.84]
["2025-04-27",13,"12:15:00",5826.1,33054.9,4915.5,4915.5,1400.89]
["2025-04-27",13,"12:30:00",5864.9,33384.5,4941.8,4941.8,1439.08]
["2025-04-27",13,"12:45:00",5935.8,33813.5,5012.6,5012.6,1439.24]
["2025-04-27",14,"13:00:00",6043.8,34155.8,5120.6,5120.6,1439.32]
["2025-04-27",14,"13:15:00",6167,34260.2,5218.6,5218.6,1439.59]
["2025-04-27",14,"13:30:00",6499.2,34127.2,5461.5,5461.5,1500.44]
["2025-04-27",14,"13:45:00",6756.2,33822.1,5466.2,5466.2,1638.12]
["2025-04-27",15,"14:00:00",7604.5,32853.3,6071.2,6071.2,1800.28]
["2025-04-27",15,"14:15:00",7995.5,32486.8,6057,6057,2000.13]
["2025-04-27",15,"14:30:00",8673.5,29370.9,6571.9,6571.9,2132.27]
["2025-04-27",15,"14:45:00",9008.4,27850.8,6905.4,6905.4,2132.96]
["2025-04-27",16,"15:00:00",9507.2,25920.5,7168.5,7168.5,2249.11]
["2025-04-27",16,"15:15:00",9933.3,25418.2,7593.7,7593.7,2268.46]
["2025-04-27",16,"15:30:00",10402.9,25258.2,7812.4,7812.4,2268.87]
["2025-04-27",16,"15:45:00",10300.7,24934.7,7717.8,7717.8,2268.65]
["2025-04-27",17,"16:00:00",10694.8,24246.9,7960.6,7960.6,2395.34]
["2025-04-27",17,"16:15:00",10785.1,22664.6,8053,8053,2395.67]
["2025-04-27",17,"16:30:00",10701.4,20735.3,7902.9,7902.9,2500.18]
["2025-04-27",17,"16:45:00",10440.9,19615.7,7328.9,7328.9,2700.17]
["2025-04-27",18,"17:00:00",9537.5,17286.5,6446.5,6446.5,2703.98]
["2025-04-27",18,"17:15:00",9194.4,15828,6004.2,6004.2,2899.95]
["2025-04-27",18,"17:30:00",8961.8,14279.3,5706,5706,2953.48]
["2025-04-27",18,"17:45:00",9283.6,11905.4,5019.9,5019.9,3422.96]
["2025-04-27",19,"18:00:00",7948.1,9260.5,4424.19,4424.19,3499.73]
["2025-04-27",19,"18:15:00",7955.6,8046.1,3790.9,3790.9,3969.42]
["2025-04-27",19,"18:30:00",10240.3,7038.7,4282.6,4282.6,4601.49]
["2025-04-27",19,"18:45:00",11146.3,6172.3,4545.7,4545.7,5250.91]
["2025-04-27",20,"19:00:00",10854.6,3327.2,3322.2,3322.2,10000]
["2025-04-27",20,"19:15:00",11079.4,2888.1,2883.1,2883.1,10000]
["2025-04-27",20,"19:30:00",11626.1,2539.3,2534.3,2534.3,10000]
["2025-04-27",20,"19:45:00",11650,2531.6,2526.59,2526.59,10000]
["2025-04-27",21,"20:00:00",11319.2,2496.1,2491.1,2491.1,10000]
["2025-04-27",21,"20:15:00",11294,2491.1,2486.1,2486.1,10000]
["2025-04-27",21,"20:30:00",11880.9,2070.5,2065.5,2065.5,10000]
["2025-04-27",21,"20:45:00",12096.9,2051,2046,2046,10000]
["2025-04-27",22,"21:00:00",14994.9,2259.4,2214.4,2214.4,10000]
["2025-04-27",22,"21:15:00",15086.5,2186.6,2141.6,2141.6,10000]
["2025-04-27",22,"21:30:00",15691,2155.4,2110.4,2110.4,10000]
["2025-04-27",22,"21:45:00",15896.1,2124.4,2079.39,2079.39,10000]
["2025-04-27",23,"22:00:00",15955.7,1217.4,1217.4,1217.4,10000]
["2025-04-27",23,"22:15:00",16243.1,1218.4,1218.4,1218.4,10000]
["2025-04-27",23,"22:30:00",17575.2,1197.1,1197.09,1197.09,10000]
["2025-04-27",23,"22:45:00",18010,1192.1,1192.1,1192.1,10000]
["2025-04-27",24,"23:00:00",18218.1,1192.4,1192.4,1192.4,10000]
["2025-04-27",24,"23:15:00",18212.5,1200.9,1200.89,1200.89,10000]
["2025-04-27",24,"23:30:00",17901.2,1389,1389,1389,10000]
["2025-04-27",24,"23:45:00",17882,1398.2,1398.2,1398.2,10000]
["2025-04-26",1,"00:00:00",33897.5,771.9,771.89,771.89,10000]
["2025-04-26",1,"00:15:00",33242.4,772.2,772.17,772.17,10000]
["2025-04-26",1,"00:30:00",31042.4,780.1,780.07,780.07,10000]
["2025-04-26",1,"00:45:00",29620.3,781.8,781.8,781.8,10000]
["2025-04-26",2,"01:00:00",24120.2,790.1,790.1,790.1,10000]
["2025-04-26",2,"01:15:00",22978.7,802.9,802.89,802.89,10000]
["2025-04-26",2,"01:30:00",22052.7,825.6,825.6,825.6,10000]
["2025-04-26",2,"01:45:00",22009.8,824,823.98,823.98,10000]
["2025-04-26",3,"02:00:00",21076.7,1541.6,1541.6,1541.6,10000]
["2025-04-26",3,"02:15:00",20810.5,1548.8,1548.8,1548.8,10000]
["2025-04-26",3,"02:30:00",19855.8,1605.6,1605.6,1605.6,10000]
["2025-04-26",3,"02:45:00",20145.1,1654.5,1654.49,1654.49,10000]
["2025-04-26",4,"03:00:00",18721.5,3038.5,3038.5,3038.5,10000]
["2025-04-26",4,"03:15:00",18030.7,3075.9,3075.9,3075.9,10000]
["2025-04-26",4,"03:30:00",17519,3223,3222.97,3222.97,10000]
["2025-04-26",4,"03:45:00",17122.3,3372.1,3372.1,3372.1,10000]
["2025-04-26",5,"04:00:00",16186.4,3439.8,3439.78,3439.78,10000]
["2025-04-26",5,"04:15:00",16119,3368.7,3368.7,3368.7,10000]
["2025-04-26",5,"04:30:00",15975,3483,3482.99,3482.99,10000]
["2025-04-26",5,"04:45:00",15887.1,3706.7,3399.5,3399.5,9000.83]
["2025-04-26",6,"05:00:00",17727.2,3579.9,3579.89,3579.89,10000]
["2025-04-26",6,"05:15:00",17506.6,3380.5,3380.49,3380.49,10000]
["2025-04-26",6,"05:30:00",16913.8,3758.2,3758.19,3758.19,10000]
["2025-04-26",6,"05:45:00",16960.2,4062.3,4062.3,4062.3,10000]
["2025-04-26",7,"06:00:00",17839.3,4017.2,4017.2,4017.2,10000]
["2025-04-26",7,"06:15:00",18029.3,4423.2,4423.2,4423.2,10000]
["2025-04-26",7,"06:30:00",16684,4896.6,4896.6,4896.6,10000]
["2025-04-26",7,"06:45:00",15734.2,5345.3,4994.5,4994.5,6700.24]
["2025-04-26",8,"07:00:00",15019.1,6851.1,5520.2,5520.2,4710.01]
["2025-04-26",8,"07:15:00",14380.4,8490.1,5750.1,5750.1,3930.43]
["2025-04-26",8,"07:30:00",13079.4,10563.8,5276.4,5276.4,3451.32]
["2025-04-26",8,"07:45:00",12272.9,12234.4,4988.2,4988.2,3249.68]
["2025-04-26",9,"08:00:00",12018.1,15654.5,5280.3,5280.3,2903.02]
["2025-04-26",9,"08:15:00",11878.2,16792.2,4890.6,4890.6,2902.24]
["2025-04-26",9,"08:30:00",11668.7,17679.2,4684.2,4684.2,2902.03]
["2025-04-26",9,"08:45:00",11472.4,18861.5,4578.2,4578.2,2800.7]
["2025-04-26",10,"09:00:00",11540.4,19881.3,5064.5,5064.5,2750.06]
["2025-04-26",10,"09:15:00",10964.2,20186.3,4906.4,4906.4,2569.54]
["2025-04-26",10,"09:30:00",11096.8,21104.4,5039.1,5039.1,2569.82]
["2025-04-26",10,"09:45:00",11180.4,21882.3,5123,5123,2569.55]
["2025-04-26",11,"10:00:00",11241.5,23175,5523.1,5523.1,2200.95]
["2025-04-26",11,"10:15:00",11480.2,23544.3,5522.33,5522.33,2400.26]
["2025-04-26",11,"10:30:00",11777.9,24415.4,5224.5,5224.5,2490.9]
["2025-04-26",11,"10:45:00",12066.3,25441.2,5342.3,5342.3,2569.44]
["2025-04-26",12,"11:00:00",12254.2,26549.8,5477.1,5477.1,2770.67]
["2025-04-26",12,"11:15:00",12377,27182.5,5698.3,5698.3,2569.23]
["2025-04-26",12,"11:30:00",12435.6,27284,5758.4,5758.4,2569.34]
["2025-04-26",12,"11:45:00",12521.5,27797.3,6110.01,6110.01,2400.77]
["2025-04-26",13,"12:00:00",12351.6,28488,6444.2,6444.2,2396.36]
["2025-04-26",13,"12:15:00",12417.9,28651.2,6510.8,6510.8,2396.35]
["2025-04-26",13,"12:30:00",12413.5,29098.1,6557.9,6557.9,2395.58]
["2025-04-26",13,"12:45:00",12465.5,29507.9,6555.4,6555.4,2268.99]
["2025-04-26",14,"13:00:00",12687.3,29959.8,6615,6615,2249.55]
["2025-04-26",14,"13:15:00",12678.4,29963.3,6620.4,6620.4,2249.36]
["2025-04-26",14,"13:30:00",12938.6,29597,6839.1,6839.1,2268.72]
["2025-04-26",14,"13:45:00",13035.3,29271.3,6905.1,6905.1,2375.98]
["2025-04-26",15,"14:00:00",13889.8,27588.3,7277.46,7277.46,2400.47]
["2025-04-26",15,"14:15:00",14058.8,27203.6,7151.29,7151.29,2500.32]
["2025-04-26",15,"14:30:00",14793.9,24533.8,7670.4,7670.4,2810.65]
["2025-04-26",15,"14:45:00",15130.8,23691.3,7911.3,7911.3,2899.91]
["2025-04-26",16,"15:00:00",15579.7,20567,7908.6,7908.6,2902.22]
["2025-04-26",16,"15:15:00",15895.4,20139.9,8191.1,8191.1,2902.88]
["2025-04-26",16,"15:30:00",16454,18371.5,7929.8,7929.8,3174.17]
["2025-04-26",16,"15:45:00",16869.3,18009.7,8112.5,8112.5,3174.38]
["2025-04-26",17,"16:00:00",17010.7,16605.7,7860,7860,3174.64]
["2025-04-26",17,"16:15:00",17743.2,15235.5,8007.5,8007.5,3428.34]
["2025-04-26",17,"16:30:00",18026.9,14098.8,8210.9,8210.9,3451.59]
["2025-04-26",17,"16:45:00",18211.6,12380.4,8032.7,8032.7,3809.81]
["2025-04-26",18,"17:00:00",17031.7,11101.2,7163.34,7163.34,3499.88]
["2025-04-26",18,"17:15:00",16701.7,9461.9,6521.78,6521.78,3800.6]
["2025-04-26",18,"17:30:00",16327.3,7541.2,5680.2,5680.2,4450.74]
["2025-04-26",18,"17:45:00",16250.9,5052.2,4745,4745,7906.65]
["2025-04-26",19,"18:00:00",16486.8,4611.3,4611.3,4611.3,10000]
["2025-04-26",19,"18:15:00",18398.2,3030.5,3030.5,3030.5,10000]
["2025-04-26",19,"18:30:00",21025.1,1829.8,1829.8,1829.8,10000]
["2025-04-26",19,"18:45:00",23766.6,1317.1,1317.09,1317.09,10000]
["2025-04-26",20,"19:00:00",29594.4,981.7,981.68,981.68,10000]
["2025-04-26",20,"19:15:00",31211.6,978.6,978.6,978.6,10000]
["2025-04-26",20,"19:30:00",32554,988.3,988.3,988.3,10000]
["2025-04-26",20,"19:45:00",32632.1,1007.2,1007.19,1007.19,10000]
["2025-04-26",21,"20:00:00",30960.9,1030.9,1030.9,1030.9,10000]
["2025-04-26",21,"20:15:00",29951.2,1048.6,1048.6,1048.6,10000]
["2025-04-26",21,"20:30:00",31499.5,981.2,981.2,981.2,10000]
["2025-04-26",21,"20:45:00",31889.1,990,990,990,10000]
["2025-04-26",22,"21:00:00",33122.9,1008.4,1008.4,1008.4,10000]
["2025-04-26",22,"21:15:00",32926.4,973.1,973.09,973.09,10000]
["2025-04-26",22,"21:30:00",32887.7,1002,1002,1002,10000]
["2025-04-26",22,"21:45:00",33142.1,968.7,968.7,968.7,10000]
["2025-04-26",23,"22:00:00",34247.9,936.2,936.19,936.19,10000]
["2025-04-26",23,"22:15:00",35703.4,918.9,918.89,918.89,10000]
["2025-04-26",23,"22:30:00",37393,887.7,887.7,887.7,10000]
["2025-04-26",23,"22:45:00",37560.3,888.6,888.59,888.59,10000]
["2025-04-26",24,"23:00:00",38096.8,871,870.98,870.98,10000]
["2025-04-26",24,"23:15:00",38186.6,878.1,878.1,878.1,10000]
["2025-04-26",24,"23:30:00",37298.2,876.4,876.39,876.39,10000]
["2025-04-26",24,"23:45:00",35435.8,879.4,879.4,879.4,10000]
["2025-04-25",1,"00:00:00",32295.8,970.3,970.3,970.3,10000]
["2025-04-25",1,"00:15:00",31947.9,1011.4,1011.39,1011.39,10000]
["2025-04-25",1,"00:30:00",31198.2,1052.4,1052.4,1052.4,10000]
["2025-04-25",1,"00:45:00",30493.9,1091.7,1091.7,1091.7,10000]
["2025-04-25",2,"01:00:00",23798.2,1198.3,1198.3,1198.3,10000]
["2025-04-25",2,"01:15:00",22959.7,1274.4,1274.4,1274.4,10000]
["2025-04-25",2,"01:30:00",20764.6,1349.6,1349.6,1349.6,10000]
["2025-04-25",2,"01:45:00",20425.4,1716.1,1576.1,1576.1,10000]
["2025-04-25",3,"02:00:00",20005,2464.4,2324.4,2324.4,10000]
["2025-04-25",3,"02:15:00",19770.8,2550.7,2410.7,2410.7,10000]
["2025-04-25",3,"02:30:00",19463.5,2647.3,2507.3,2507.3,10000]
["2025-04-25",3,"02:45:00",19664.2,2864.9,2724.9,2724.9,10000]
["2025-04-25",4,"03:00:00",17790.9,3415.9,3275.89,3275.89,10000]
["2025-04-25",4,"03:15:00",17062.5,3542.5,3402.49,3402.49,10000]
["2025-04-25",4,"03:30:00",16681.1,3638.7,3498.7,3498.7,10000]
["2025-04-25",4,"03:45:00",16310.2,3792,3652,3652,10000]
["2025-04-25",5,"04:00:00",15738.9,4081.5,3847.62,3847.62,9983.81]
["2025-04-25",5,"04:15:00",15899.8,4197.5,4016.23,4016.23,9993.4]
["2025-04-25",5,"04:30:00",15690.2,4344.5,3855.16,3855.16,9941.78]
["2025-04-25",5,"04:45:00",15667.1,4579.7,3857.68,3857.68,9906.23]
["2025-04-25",6,"05:00:00",17428.6,4413.7,4273.7,4273.7,10000]
["2025-04-25",6,"05:15:00",17153.8,3919.6,3779.6,3779.6,10000]
["2025-04-25",6,"05:30:00",16557.3,4168.9,4028.9,4028.9,10000]
["2025-04-25",6,"05:45:00",16329.5,4717.5,4577.49,4577.49,10000]
["2025-04-25",7,"06:00:00",17144.5,4637.1,4497.1,4497.1,10000]
["2025-04-25",7,"06:15:00",17148.1,4750.2,4610.2,4610.2,10000]
["2025-04-25",7,"06:30:00",16196,5036.5,4896.5,4896.5,10000]
["2025-04-25",7,"06:45:00",14607.7,5682.5,4788.4,4788.4,6700.52]
["2025-04-25",8,"07:00:00",13683,7109.9,5695.6,5695.6,4409.89]
["2025-04-25",8,"07:15:00",13149.4,8711.8,5788.9,5788.9,3877.21]
["2025-04-25",8,"07:30:00",11596,10228.1,5458.6,5458.6,3451.69]
["2025-04-25",8,"07:45:00",11012.3,11984.4,4881.96,4881.96,3300.73]
["2025-04-25",9,"08:00:00",11540.6,15817.9,5204.9,5204.9,2902.88]
["2025-04-25",9,"08:15:00",11691.2,16569.2,5135.2,5135.2,2902.48]
["2025-04-25",9,"08:30:00",11771.3,17236.9,5252.4,5252.4,2903.43]
["2025-04-25",9,"08:45:00",11544.1,18343.6,5038.9,5038.9,2850.4]
["2025-04-25",10,"09:00:00",11698.7,18729.9,5423,5423,2750.34]
["2025-04-25",10,"09:15:00",11557.3,18642.7,5304.1,5304.1,2750.69]
["2025-04-25",10,"09:30:00",11831.6,19261.1,5373.5,5373.5,2899.6]
["2025-04-25",10,"09:45:00",11995,19741.5,5427,5427,2899]
["2025-04-25",11,"10:00:00",11898.4,20977.5,5137.4,5137.4,2400.95]
["2025-04-25",11,"10:15:00",12121.2,21535.5,5216.5,5216.5,2499.9]
["2025-04-25",11,"10:30:00",12431.4,22991.1,5445.2,5445.2,2569.86]
["2025-04-25",11,"10:45:00",12629.9,24672.3,5577.2,5577.2,2700.67]
["2025-04-25",12,"11:00:00",12651.2,26562.5,5595.7,5595.7,2899.31]
["2025-04-25",12,"11:15:00",12732.3,27662.1,5890.99,5890.99,2500.23]
["2025-04-25",12,"11:30:00",12957.3,27594.2,6062.1,6062.1,2569.91]
["2025-04-25",12,"11:45:00",13028.8,28091.7,6238.5,6238.5,2400.98]
["2025-04-25",13,"12:00:00",12800.4,28755.6,6670.7,6670.7,2400.05]
["2025-04-25",13,"12:15:00",12870.1,28939.4,6750.2,6750.2,2400.04]
["2025-04-25",13,"12:30:00",12960.8,29116.3,6869.6,6869.6,2395.73]
["2025-04-25",13,"12:45:00",13059.5,29450.8,6968.3,6968.3,2395.21]
["2025-04-25",14,"13:00:00",13215.4,29998.4,7171.5,7171.5,2268.5]
["2025-04-25",14,"13:15:00",13285.5,29890.5,7230.38,7230.38,2375.01]
["2025-04-25",14,"13:30:00",13674.5,29085.8,7505.8,7505.8,2395.73]
["2025-04-25",14,"13:45:00",14250.8,28618.8,7500.7,7500.7,2400.67]
["2025-04-25",15,"14:00:00",15348.2,28137.5,8068.7,8068.7,2899.32]
["2025-04-25",15,"14:15:00",15684.5,27746.5,8451.8,8451.8,2902.41]
["2025-04-25",15,"14:30:00",16816.1,24757.9,9283.9,9283.9,2953.23]
["2025-04-25",15,"14:45:00",17306.9,24314.6,9462.1,9462.1,3094.43]
["2025-04-25",16,"15:00:00",17645.8,21081.5,9467.4,9467.4,3174.11]
["2025-04-25",16,"15:15:00",18407.9,20746.4,9800.6,9800.6,3174.42]
["2025-04-25",16,"15:30:00",19243.7,20641.4,10068.68,10068.68,3300.64]
["2025-04-25",16,"15:45:00",19545.1,20209.2,10148.3,10148.3,3321.95]
["2025-04-25",17,"16:00:00",19316.8,18666.3,9590,9590,3333.6]
["2025-04-25",17,"16:15:00",19640.3,17053.1,9637,9637,3451.23]
["2025-04-25",17,"16:30:00",19931.2,15508.8,9640.2,9640.2,3451.68]
["2025-04-25",17,"16:45:00",20196.8,14184.8,9397.5,9397.5,3639.28]
["2025-04-25",18,"17:00:00",19607.7,12818,8671.5,8671.5,3550.1]
["2025-04-25",18,"17:15:00",19416,11373.4,8235.99,8235.99,3700.64]
["2025-04-25",18,"17:30:00",18782.9,9516,7647.8,7647.8,4040.19]
["2025-04-25",18,"17:45:00",18507.6,6893.6,6421,6421,6905.71]
["2025-04-25",19,"18:00:00",19899.1,4400.8,4400.8,4400.8,10000]
["2025-04-25",19,"18:15:00",21599.8,3578.7,3578.7,3578.7,10000]
["2025-04-25",19,"18:30:00",25470.9,3045.3,3045.3,3045.3,10000]
["2025-04-25",19,"18:45:00",26986.3,1746.9,1746.89,1746.89,10000]
["2025-04-25",20,"19:00:00",30742.9,1092.1,1092.1,1092.1,10000]
["2025-04-25",20,"19:15:00",32860.9,1064.5,1064.5,1064.5,10000]
["2025-04-25",20,"19:30:00",34617.1,1072.8,1072.8,1072.8,10000]
["2025-04-25",20,"19:45:00",34756.3,1100.5,1100.5,1100.5,10000]
["2025-04-25",21,"20:00:00",33506.8,1145.4,1145.4,1145.4,10000]
["2025-04-25",21,"20:15:00",33308.4,1168.5,1168.5,1168.5,10000]
["2025-04-25",21,"20:30:00",34789.3,1076.2,1076.19,1076.19,10000]
["2025-04-25",21,"20:45:00",35030.1,1062.6,1062.6,1062.6,10000]
["2025-04-25",22,"21:00:00",35103.9,1092.9,1092.89,1092.89,10000]
["2025-04-25",22,"21:15:00",34952.5,1101,1101,1101,10000]
["2025-04-25",22,"21:30:00",34597.6,1153.1,1153.1,1153.1,10000]
["2025-04-25",22,"21:45:00",34914.4,1075.7,1075.7,1075.7,10000]
["2025-04-25",23,"22:00:00",36026.9,1021.9,1021.89,1021.89,10000]
["2025-04-25",23,"22:15:00",36569,1031.4,1031.37,1031.37,10000]
["2025-04-25",23,"22:30:00",38595.2,956.2,956.2,956.2,10000]
["2025-04-25",23,"22:45:00",39349.1,935.6,935.6,935.6,10000]
["2025-04-25",24,"23:00:00",40021.3,907.5,907.5,907.5,10000]
["2025-04-25",24,"23:15:00",39759.8,913.9,913.87,913.87,10000]
["2025-04-25",24,"23:30:00",39411,918.7,918.7,918.7,10000]
["2025-04-25",24,"23:45:00",35719,922.5,922.5,922.5,10000]
["2025-04-24",1,"00:00:00",33829.8,1280.6,1280.58,1280.58,10000]
["2025-04-24",1,"00:15:00",32844.4,1290.7,1290.7,1290.7,10000]
["2025-04-24",1,"00:30:00",31043.2,1299.7,1299.7,1299.7,10000]
["2025-04-24",1,"00:45:00",30367.6,1297.5,1297.48,1297.48,10000]
["2025-04-24",2,"01:00:00",24820.6,1424.2,1424.19,1424.19,10000]
["2025-04-24",2,"01:15:00",24209.2,1450,1450,1450,10000]
["2025-04-24",2,"01:30:00",23081.9,1505.1,1505.1,1505.1,10000]
["2025-04-24",2,"01:45:00",22785.2,1558.7,1558.7,1558.7,10000]
["2025-04-24",3,"02:00:00",21493.5,2094.7,1943.7,1943.7,10000]
["2025-04-24",3,"02:15:00",21044.8,2210.2,2059.2,2059.2,10000]
["2025-04-24",3,"02:30:00",20696.5,2278.3,2127.28,2127.28,10000]
["2025-04-24",3,"02:45:00",20599.4,2480.9,2329.89,2329.89,10000]
["2025-04-24",4,"03:00:00",19755.1,2998.5,2847.5,2847.5,10000]
["2025-04-24",4,"03:15:00",19404.5,3144,2993,2993,10000]
["2025-04-24",4,"03:30:00",19104.1,3264.3,3113.3,3113.3,10000]
["2025-04-24",4,"03:45:00",18808.6,3409.3,3258.3,3258.3,10000]
["2025-04-24",5,"04:00:00",18013,4159.2,4008.19,4008.19,10000]
["2025-04-24",5,"04:15:00",17704.5,4186.2,4035.2,4035.2,10000]
["2025-04-24",5,"04:30:00",17267.4,4126.9,3975.9,3975.9,10000]
["2025-04-24",5,"04:45:00",16582,4235.3,4084.3,4084.3,10000]
["2025-04-24",6,"05:00:00",16802,3338.8,3187.79,3187.79,10000]
["2025-04-24",6,"05:15:00",16737.8,3064.1,3064.1,3064.1,10000]
["2025-04-24",6,"05:30:00",16537.7,3096,3096,3096,10000]
["2025-04-24",6,"05:45:00",16475,3227.1,3227.1,3227.1,10000]
["2025-04-24",7,"06:00:00",16944.3,3159.7,3159.68,3159.68,10000]
["2025-04-24",7,"06:15:00",17356.3,3522.2,3522.2,3522.2,10000]
["2025-04-24",7,"06:30:00",16657.4,3935,3934.97,3934.97,10000]
["2025-04-24",7,"06:45:00",15584,4511.3,4186.8,4186.8,9499.24]
["2025-04-24",8,"07:00:00",14737.5,6515.6,5366.8,5366.8,4649.94]
["2025-04-24",8,"07:15:00",14251.2,8198.5,5713.5,5713.5,3930.46]
["2025-04-24",8,"07:30:00",13365,10184.2,5664.4,5664.4,3639.49]
["2025-04-24",8,"07:45:00",12424.7,11333.7,5284.1,5284.1,3428.95]
["2025-04-24",9,"08:00:00",12092,15475.7,5799.8,5799.8,2932.97]
["2025-04-24",9,"08:15:00",11806.6,16540.3,5522.5,5522.5,2902.14]
["2025-04-24",9,"08:30:00",11660.8,17490.7,5431.6,5431.6,2899.92]
["2025-04-24",9,"08:45:00",11518,18797.9,5290.6,5290.6,2899.24]
["2025-04-24",10,"09:00:00",11502.5,19015.3,5743.3,5743.3,2750.42]
["2025-04-24",10,"09:15:00",11450.2,18934,5767.5,5767.5,2750.29]
["2025-04-24",10,"09:30:00",11450.1,19495.3,5604.6,5604.6,2750.23]
["2025-04-24",10,"09:45:00",11592.6,20083.2,5687.3,5687.3,2750.33]
["2025-04-24",11,"10:00:00",11270.6,21881.1,5014.8,5014.8,2400.58]
["2025-04-24",11,"10:15:00",11437,22266.5,5343.6,5343.6,2400.28]
["2025-04-24",11,"10:30:00",11776.4,23462.2,5118.3,5118.3,2400.44]
["2025-04-24",11,"10:45:00",11934.9,24978.1,5081.8,5081.8,2400.64]
["2025-04-24",12,"11:00:00",12000.1,26199.8,4943.8,4943.8,2401]
["2025-04-24",12,"11:15:00",12061.7,26757.2,4984.1,4984.1,2450.59]
["2025-04-24",12,"11:30:00",12096.8,26915.8,4992,4992,2500.39]
["2025-04-24",12,"11:45:00",12196.3,27828.8,5483,5483,2400.51]
["2025-04-24",13,"12:00:00",12478,28423.7,5858.1,5858.1,2400.32]
["2025-04-24",13,"12:15:00",12536.8,28732.6,5831.5,5831.5,2400.44]
["2025-04-24",13,"12:30:00",12691.5,28970.9,5987.3,5987.3,2400.44]
["2025-04-24",13,"12:45:00",12807.8,29512.9,6348.7,6348.7,2400.1]
["2025-04-24",14,"13:00:00",12648.2,30268.7,6287.64,6287.64,2395.33]
["2025-04-24",14,"13:15:00",12776.6,30492.4,6423.74,6423.74,2395.02]
["2025-04-24",14,"13:30:00",13010.7,29378.1,6570.63,6570.63,2395.76]
["2025-04-24",14,"13:45:00",13243.2,28913.4,6564.6,6564.6,2400.26]
["2025-04-24",15,"14:00:00",13392.4,28198,6677.6,6677.6,2400.28]
["2025-04-24",15,"14:15:00",13734.4,27969.6,6698.4,6698.4,2400.8]
["2025-04-24",15,"14:30:00",13995.4,25448.2,7263.7,7263.7,2600.08]
["2025-04-24",15,"14:45:00",14385.6,23652.3,7130.7,7130.7,2750.78]
["2025-04-24",16,"15:00:00",14765,21951.8,7337.46,7337.46,2810.95]
["2025-04-24",16,"15:15:00",15010.8,21613.5,7547.29,7547.29,2899.68]
["2025-04-24",16,"15:30:00",15501.9,20095.4,7650.4,7650.4,2960.46]
["2025-04-24",16,"15:45:00",16234.9,19673.5,7757.3,7757.3,3000.15]
["2025-04-24",17,"16:00:00",16406.7,18365.3,7576.5,7576.5,3000.89]
["2025-04-24",17,"16:15:00",17016.1,16667.3,6997.8,6997.8,3070.89]
["2025-04-24",17,"16:30:00",17516.9,15594.9,7158.17,7158.17,3174.91]
["2025-04-24",17,"16:45:00",17121.1,14079,6926.74,6926.74,3422.05]
["2025-04-24",18,"17:00:00",16230.3,11515.3,6201.6,6201.6,3451.05]
["2025-04-24",18,"17:15:00",16016.3,9112.6,6058.5,6058.5,3502.79]
["2025-04-24",18,"17:30:00",16225,7299.1,5504.1,5504.1,4000.59]
["2025-04-24",18,"17:45:00",16261.2,5808.2,4738.99,4738.99,5000.96]
["2025-04-24",19,"18:00:00",17495,4669.4,4653.8,4653.8,10000]
["2025-04-24",19,"18:15:00",18519.4,3544.9,3529.3,3529.3,10000]
["2025-04-24",19,"18:30:00",23315,3189.9,3189.9,3189.9,10000]
["2025-04-24",19,"18:45:00",24329.3,1946.7,1946.7,1946.7,10000]
["2025-04-24",20,"19:00:00",30432.4,1526.2,1526.2,1526.2,10000]
["2025-04-24",20,"19:15:00",33700.6,1529.2,1529.19,1529.19,10000]
["2025-04-24",20,"19:30:00",38809.5,1532.4,1532.38,1532.38,10000]
["2025-04-24",20,"19:45:00",38781.8,1547.4,1547.39,1547.39,10000]
["2025-04-24",21,"20:00:00",37953.9,1587.3,1587.3,1587.3,10000]
["2025-04-24",21,"20:15:00",37654.1,1594.2,1594.19,1594.19,10000]
["2025-04-24",21,"20:30:00",38873.5,1506.3,1506.28,1506.28,10000]
["2025-04-24",21,"20:45:00",39135.3,1412.6,1412.6,1412.6,10000]
["2025-04-24",22,"21:00:00",39328.3,1993.2,1842.19,1842.19,10000]
["2025-04-24",22,"21:15:00",39346,2346.5,2195.5,2195.5,10000]
["2025-04-24",22,"21:30:00",39055.9,2467.7,2316.7,2316.7,10000]
["2025-04-24",22,"21:45:00",39333.9,2411.6,2260.59,2260.59,10000]
["2025-04-24",23,"22:00:00",39873.9,1501.4,1501.4,1501.4,10000]
["2025-04-24",23,"22:15:00",40149.1,1504.1,1504.1,1504.1,10000]
["2025-04-24",23,"22:30:00",41880.7,1426.3,1426.3,1426.3,10000]
["2025-04-24",23,"22:45:00",42777.5,1395.5,1395.48,1395.48,10000]
["2025-04-24",24,"23:00:00",43483.4,1379.4,1379.37,1379.37,10000]
["2025-04-24",24,"23:15:00",40529.3,1386.1,1386.1,1386.1,10000]
["2025-04-24",24,"23:30:00",40136.6,1400.9,1400.9,1400.9,10000]
["2025-04-24",24,"23:45:00",39584.6,1410.8,1410.78,1410.78,10000]
["2025-04-23",1,"00:00:00",33444.3,844.5,844.47,844.47,10000]
["2025-04-23",1,"00:15:00",33042.6,851.7,851.68,851.68,10000]
["2025-04-23",1,"00:30:00",28507.9,854.2,854.2,854.2,10000]
["2025-04-23",1,"00:45:00",27764.4,853.8,853.79,853.79,10000]
["2025-04-23",2,"01:00:00",26102,1584.3,1089.28,1089.28,10000]
["2025-04-23",2,"01:15:00",25653.6,1607.1,1112.1,1112.1,10000]
["2025-04-23",2,"01:30:00",24731.7,1629.4,1134.39,1134.39,10000]
["2025-04-23",2,"01:45:00",24391.6,1654.8,1159.8,1159.8,10000]
["2025-04-23",3,"02:00:00",21890.1,1940.1,1445.1,1445.1,10000]
["2025-04-23",3,"02:15:00",21168.1,1959.6,1464.6,1464.6,10000]
["2025-04-23",3,"02:30:00",20349.6,1994.6,1499.6,1499.6,10000]
["2025-04-23",3,"02:45:00",20217.8,2035.8,1540.8,1540.8,10000]
["2025-04-23",4,"03:00:00",20894,3131.2,2636.2,2636.2,10000]
["2025-04-23",4,"03:15:00",20574.6,3155.5,2660.5,2660.5,10000]
["2025-04-23",4,"03:30:00",20325.6,3105.7,2610.7,2610.7,10000]
["2025-04-23",4,"03:45:00",20206.6,3149.7,2654.7,2654.7,10000]
["2025-04-23",5,"04:00:00",19494.6,3123.2,2628.2,2628.2,10000]
["2025-04-23",5,"04:15:00",19502.2,3156.3,2661.3,2661.3,10000]
["2025-04-23",5,"04:30:00",19577.4,3084.1,2589.09,2589.09,10000]
["2025-04-23",5,"04:45:00",19120.1,3220.5,2725.5,2725.5,10000]
["2025-04-23",6,"05:00:00",20220.3,3755.7,3359.7,3359.7,10000]
["2025-04-23",6,"05:15:00",20093.6,3842.1,3446.1,3446.1,10000]
["2025-04-23",6,"05:30:00",19847.3,3729.3,3432.3,3432.3,10000]
["2025-04-23",6,"05:45:00",20290.5,3737.6,3440.6,3440.6,10000]
["2025-04-23",7,"06:00:00",20883.4,3964,3766,3766,10000]
["2025-04-23",7,"06:15:00",21246.2,4083.5,3885.49,3885.49,10000]
["2025-04-23",7,"06:30:00",20295.7,4352.5,4253.5,4253.5,10000]
["2025-04-23",7,"06:45:00",19092.5,4728,4629,4629,10000]
["2025-04-23",8,"07:00:00",18158.7,5640.1,5045.08,5045.08,5700.61]
["2025-04-23",8,"07:15:00",17232.8,6963.8,5991.1,5991.1,4438.44]
["2025-04-23",8,"07:30:00",16247,8672,6155.5,6155.5,3969.53]
["2025-04-23",8,"07:45:00",14970,10298.6,5466.2,5466.2,3600.53]
["2025-04-23",9,"08:00:00",14447.5,14932.1,5843.32,5843.32,3020.36]
["2025-04-23",9,"08:15:00",14503,15815,6098.6,6098.6,2960.24]
["2025-04-23",9,"08:30:00",14077.8,16415.5,5796.6,5796.6,2932.55]
["2025-04-23",9,"08:45:00",13457.4,17385.2,5382.7,5382.7,2899.22]
["2025-04-23",10,"09:00:00",13311.8,18879.9,5611.4,5611.4,2750.34]
["2025-04-23",10,"09:15:00",13140.1,19411.1,5649.6,5649.6,2750.18]
["2025-04-23",10,"09:30:00",13289.9,20250.2,5724.9,5724.9,2569.95]
["2025-04-23",10,"09:45:00",13329.6,20504.9,5705.5,5705.5,2599.36]
["2025-04-23",11,"10:00:00",12751.9,22242.2,5401.5,5401.5,2000.1]
["2025-04-23",11,"10:15:00",12813.2,23104.8,5395.2,5395.2,1889.25]
["2025-04-23",11,"10:30:00",13042.3,24583,5460.9,5460.9,2000.25]
["2025-04-23",11,"10:45:00",13250,26217.8,5432.7,5432.7,2000.98]
["2025-04-23",12,"11:00:00",13399.4,28309.1,5597.8,5597.8,2089.98]
["2025-04-23",12,"11:15:00",13701,29400.8,5800.5,5800.5,2395.38]
["2025-04-23",12,"11:30:00",13853.1,29210.3,5952.4,5952.4,2396.66]
["2025-04-23",12,"11:45:00",13941.7,29360.9,6041.9,6041.9,2396.15]
["2025-04-23",13,"12:00:00",14074,29852.4,6175.6,6175.6,2396.95]
["2025-04-23",13,"12:15:00",14192.1,30049.8,6163.6,6163.6,2400.18]
["2025-04-23",13,"12:30:00",14302.1,30368.8,6391.3,6391.3,2400.02]
["2025-04-23",13,"12:45:00",14046,30519.4,6169.2,6169.2,2395.67]
["2025-04-23",14,"13:00:00",13967.6,31194.7,6124.9,6124.9,2300.5]
["2025-04-23",14,"13:15:00",14045.3,31552.3,6253,6253,2061.72]
["2025-04-23",14,"13:30:00",14135.5,30820.6,6240.63,6240.63,2375.36]
["2025-04-23",14,"13:45:00",14437.1,30320.5,6524.8,6524.8,2395.65]
["2025-04-23",15,"14:00:00",15046.8,29230.2,6961.1,6961.1,2396.7]
["2025-04-23",15,"14:15:00",15258.2,29168.9,6993.5,6993.5,2400.19]
["2025-04-23",15,"14:30:00",15789,26522.1,7439.8,7439.8,2703.36]
["2025-04-23",15,"14:45:00",16425.2,25443.3,7437.89,7437.89,2850.07]
["2025-04-23",16,"15:00:00",17817.4,23504.9,8365.2,8365.2,2960.7]
["2025-04-23",16,"15:15:00",18403.6,22633.5,8233.1,8233.1,3020.87]
["2025-04-23",16,"15:30:00",18876.5,20894.4,7820.5,7820.5,3094.37]
["2025-04-23",16,"15:45:00",19361.7,20640.2,8090,8090,3100.57]
["2025-04-23",17,"16:00:00",19369,17476.8,7748.1,7748.1,3174.13]
["2025-04-23",17,"16:15:00",19744.9,16124.9,7688.4,7688.4,3293.94]
["2025-04-23",17,"16:30:00",20618.2,15059,7636.5,7636.5,3422.5]
["2025-04-23",17,"16:45:00",20324.5,13611.3,7515.6,7515.6,3451.29]
["2025-04-23",18,"17:00:00",19505.8,11040.7,6609.7,6609.7,3501.4]
["2025-04-23",18,"17:15:00",18963.1,9171.5,6091.4,6091.4,3852.27]
["2025-04-23",18,"17:30:00",18708.6,7434.5,5734.08,5734.08,4000.75]
["2025-04-23",18,"17:45:00",18773.6,6029.2,4976.8,4976.8,4649.58]
["2025-04-23",19,"18:00:00",19049.1,5359.2,4434.6,4434.6,7709.06]
["2025-04-23",19,"18:15:00",19489.2,4622.2,4356.6,4356.6,10000]
["2025-04-23",19,"18:30:00",21919.3,3180.7,2930.7,2930.7,10000]
["2025-04-23",19,"18:45:00",23392.6,1553.2,1353.2,1353.2,10000]
["2025-04-23",20,"19:00:00",26534.8,1041.1,1041.1,1041.1,10000]
["2025-04-23",20,"19:15:00",28432,1018,1018,1018,10000]
["2025-04-23",20,"19:30:00",31837.3,1011.6,1011.58,1011.58,10000]
["2025-04-23",20,"19:45:00",31841,1005.8,1005.8,1005.8,10000]
["2025-04-23",21,"20:00:00",31013.8,1002.4,1002.4,1002.4,10000]
["2025-04-23",21,"20:15:00",31274.9,1006.9,1006.89,1006.89,10000]
["2025-04-23",21,"20:30:00",33806,931.5,931.46,931.46,10000]
["2025-04-23",21,"20:45:00",34079.2,895.2,895.2,895.2,10000]
["2025-04-23",22,"21:00:00",36587.3,888.5,888.5,888.5,10000]
["2025-04-23",22,"21:15:00",37069.5,929.1,929.1,929.1,10000]
["2025-04-23",22,"21:30:00",37587.9,999.7,999.68,999.68,10000]
["2025-04-23",22,"21:45:00",37694.5,998.7,998.7,998.7,10000]
["2025-04-23",23,"22:00:00",38005.7,996.4,996.4,996.4,10000]
["2025-04-23",23,"22:15:00",38685.9,1003.5,1003.5,1003.5,10000]
["2025-04-23",23,"22:30:00",40661.4,929.1,929.1,929.1,10000]
["2025-04-23",23,"22:45:00",41225.6,903,902.99,902.99,10000]
["2025-04-23",24,"23:00:00",39092.2,873.8,873.77,873.77,10000]
["2025-04-23",24,"23:15:00",38164.4,875,874.98,874.98,10000]
["2025-04-23",24,"23:30:00",37004.5,878.1,878.09,878.09,10000]
["2025-04-23",24,"23:45:00",35926.6,902,901.99,901.99,10000]
["2025-04-22",1,"00:00:00",27689.3,2045.4,2045.38,2045.38,10000]
["2025-04-22",1,"00:15:00",26636,2155.9,2155.89,2155.89,10000]
["2025-04-22",1,"00:30:00",21818.6,2262.5,2262.5,2262.5,10000]
["2025-04-22",1,"00:45:00",21006.5,2368.6,2368.6,2368.6,10000]
["2025-04-22",2,"01:00:00",19155.1,3037.6,3037.6,3037.6,10000]
["2025-04-22",2,"01:15:00",18306.9,3063.4,3063.39,3063.39,10000]
["2025-04-22",2,"01:30:00",17371.4,3436.3,3436.29,3436.29,10000]
["2025-04-22",2,"01:45:00",17425.5,3432.7,3432.7,3432.7,10000]
["2025-04-22",3,"02:00:00",17161.3,5408.8,5408.79,5408.79,10000]
["2025-04-22",3,"02:15:00",17341.9,5432.7,5432.7,5432.7,10000]
["2025-04-22",3,"02:30:00",16872.8,5470.2,5470.2,5470.2,10000]
["2025-04-22",3,"02:45:00",16583.5,5509.3,5509.3,5509.3,10000]
["2025-04-22",4,"03:00:00",15520.6,5553.6,5153.6,5153.6,9839.59]
["2025-04-22",4,"03:15:00",15251.6,5585.1,5185.1,5185.1,9677.37]
["2025-04-22",4,"03:30:00",15121,5596.3,5196.3,5196.3,9684.84]
["2025-04-22",4,"03:45:00",15017.9,5633,5155.61,5155.61,9499.57]
["2025-04-22",5,"04:00:00",14704.9,5388.1,4988.1,4988.1,9684.26]
["2025-04-22",5,"04:15:00",14828.2,5413.1,5036.49,5036.49,9909.06]
["2025-04-22",5,"04:30:00",14789.6,5189.7,5040.71,5040.71,9909.63]
["2025-04-22",5,"04:45:00",14759.3,5270.8,4791.23,4791.23,9499.56]
["2025-04-22",6,"05:00:00",16633.3,5532.6,5532.6,5532.6,10000]
["2025-04-22",6,"05:15:00",16825.3,5584.5,5527.34,5527.34,9909.86]
["2025-04-22",6,"05:30:00",17026.2,5754.6,5576.9,5576.9,9909.56]
["2025-04-22",6,"05:45:00",17165.7,6090.4,5540,5540,8985.9]
["2025-04-22",7,"06:00:00",17742.3,6327.8,5818.08,5818.08,9499.21]
["2025-04-22",7,"06:15:00",18189.9,6651.9,6074.5,6074.5,8600.07]
["2025-04-22",7,"06:30:00",17649.3,7231.7,6464.2,6464.2,7000.66]
["2025-04-22",7,"06:45:00",16718,7755,6853.4,6853.4,6000.26]
["2025-04-22",8,"07:00:00",15782,10161.7,7353.79,7353.79,4649.06]
["2025-04-22",8,"07:15:00",14872.2,11314.3,7262.4,7262.4,4081.84]
["2025-04-22",8,"07:30:00",13469.2,13294.7,6893.8,6893.8,3877.2]
["2025-04-22",8,"07:45:00",12539.1,15213.2,6692.3,6692.3,3479.42]
["2025-04-22",9,"08:00:00",12102.3,19941.9,7266.31,7266.31,3020.7]
["2025-04-22",9,"08:15:00",11999.9,21532.4,7256,7256,2989.04]
["2025-04-22",9,"08:30:00",11800.3,22624.7,7155.96,7155.96,3020.19]
["2025-04-22",9,"08:45:00",11666,24010.6,7419.7,7419.7,2960.74]
["2025-04-22",10,"09:00:00",12026.7,25365.8,7491.9,7491.9,2902.65]
["2025-04-22",10,"09:15:00",11755.8,25834,7324.6,7324.6,2902.4]
["2025-04-22",10,"09:30:00",11606.6,26888.1,7015.3,7015.3,2810.79]
["2025-04-22",10,"09:45:00",11670.4,27437.2,6939.3,6939.3,2849.24]
["2025-04-22",11,"10:00:00",11086.7,28636.5,6430.8,6430.8,2395.52]
["2025-04-22",11,"10:15:00",11131,28852,6475.7,6475.7,2395.89]
["2025-04-22",11,"10:30:00",11420.2,29957.2,6623.4,6623.4,2396.72]
["2025-04-22",11,"10:45:00",11579.1,31219.7,6698,6698,2395.98]
["2025-04-22",12,"11:00:00",11811.7,32604,6786.1,6786.1,2396.05]
["2025-04-22",12,"11:15:00",11944,33176.3,6844.95,6844.95,2375.65]
["2025-04-22",12,"11:30:00",12316.9,33308.6,7200.4,7200.4,2396.09]
["2025-04-22",12,"11:45:00",12382.4,33102.3,7246.5,7246.5,2395.47]
["2025-04-22",13,"12:00:00",12391.2,33108.8,7283.93,7283.93,2375.9]
["2025-04-22",13,"12:15:00",12549.8,33377.2,7440.5,7440.5,2395.57]
["2025-04-22",13,"12:30:00",12747.8,33805.8,7434.74,7434.74,2375.12]
["2025-04-22",13,"12:45:00",12806.6,33996.5,7516.4,7516.4,2268.98]
["2025-04-22",14,"13:00:00",12596.8,34786.3,7418,7418,2268.23]
["2025-04-22",14,"13:15:00",12292.3,35003,7506.3,7506.3,1999.94]
["2025-04-22",14,"13:30:00",12497.9,34683.1,7522.7,7522.7,2089.74]
["2025-04-22",14,"13:45:00",12891.7,34370.6,7806.5,7806.5,2268.69]
["2025-04-22",15,"14:00:00",13210.5,33525.5,8149.6,8149.6,2396.54]
["2025-04-22",15,"14:15:00",14025.8,32896.8,8570.6,8570.6,2690.16]
["2025-04-22",15,"14:30:00",14762.5,29985.1,8920.4,8920.4,2849.61]
["2025-04-22",15,"14:45:00",15637.4,29699.4,9603.8,9603.8,2902.84]
["2025-04-22",16,"15:00:00",17432.3,28255.5,9886.1,9886.1,3069.95]
["2025-04-22",16,"15:15:00",18179.6,27619.5,10432.7,10432.7,3174.41]
["2025-04-22",16,"15:30:00",18723.9,25939.7,10446.59,10446.59,3200.61]
["2025-04-22",16,"15:45:00",19068.8,24950.3,10558.3,10558.3,3269.29]
["2025-04-22",17,"16:00:00",19078.1,22860.2,10302.8,10302.8,3293.98]
["2025-04-22",17,"16:15:00",19345.1,21488.8,10088.42,10088.42,3422.61]
["2025-04-22",17,"16:30:00",19808.8,20372.6,10210.57,10210.57,3451.3]
["2025-04-22",17,"16:45:00",19774.5,18207.2,9883.37,9883.37,3545.4]
["2025-04-22",18,"17:00:00",18598,15247.6,8564.31,8564.31,3576.7]
["2025-04-22",18,"17:15:00",18529,12874.2,8229.58,8229.58,3930.32]
["2025-04-22",18,"17:30:00",18531.3,10790.9,7813,7813,4289.23]
["2025-04-22",18,"17:45:00",18703.8,8711.5,7296.2,7296.2,5299.03]
["2025-04-22",19,"18:00:00",17961.9,7318.3,6583.2,6583.2,8009.31]
["2025-04-22",19,"18:15:00",19119,6523.2,6507.5,6507.5,10000]
["2025-04-22",19,"18:30:00",22578.1,4205.5,4205.39,4205.39,10000]
["2025-04-22",19,"18:45:00",24699.3,3439.4,3439.38,3439.38,10000]
["2025-04-22",20,"19:00:00",30551.5,2737,2736.99,2736.99,10000]
["2025-04-22",20,"19:15:00",32062.1,2722.2,2722.2,2722.2,10000]
["2025-04-22",20,"19:30:00",34473.5,2447.3,2447.28,2447.28,10000]
["2025-04-22",20,"19:45:00",34650.7,2456.8,2456.8,2456.8,10000]
["2025-04-22",21,"20:00:00",33428.4,2492.5,2492.5,2492.5,10000]
["2025-04-22",21,"20:15:00",33032.2,2490,2490,2490,10000]
["2025-04-22",21,"20:30:00",34770.4,2360.7,2360.69,2360.69,10000]
["2025-04-22",21,"20:45:00",35332.1,2305.2,2305.19,2305.19,10000]
["2025-04-22",22,"21:00:00",37439.4,2131.9,2131.9,2131.9,10000]
["2025-04-22",22,"21:15:00",37319.9,2194,2194,2194,10000]
["2025-04-22",22,"21:30:00",37354.8,2317.6,2317.6,2317.6,10000]
["2025-04-22",22,"21:45:00",37780.5,2319,2318.97,2318.97,10000]
["2025-04-22",23,"22:00:00",38624.8,1924.1,1924.1,1924.1,10000]
["2025-04-22",23,"22:15:00",40213,1930.4,1930.39,1930.39,10000]
["2025-04-22",23,"22:30:00",43140,1837,1837,1837,10000]
["2025-04-22",23,"22:45:00",43860.3,1786.7,1786.68,1786.68,10000]
["2025-04-22",24,"23:00:00",42461,1767,1766.97,1766.97,10000]
["2025-04-22",24,"23:15:00",39695.4,1777.6,1777.59,1777.59,10000]
["2025-04-22",24,"23:30:00",38798.3,1784.3,1784.3,1784.3,10000]
["2025-04-22",24,"23:45:00",37900.9,1791.8,1791.79,1791.79,10000]
["2025-04-21",1,"00:00:00",16842.7,5227.7,5227.7,5227.7,10000]
["2025-04-21",1,"00:15:00",16732,5271.5,5271.5,5271.5,10000]
["2025-04-21",1,"00:30:00",16373.1,5298.2,5298.2,5298.2,10000]
["2025-04-21",1,"00:45:00",16169,5491.8,5491.8,5491.8,10000]
["2025-04-21",2,"01:00:00",15309.1,5723.4,5723.4,5723.4,10000]
["2025-04-21",2,"01:15:00",15136,6010.5,6010.5,6010.5,10000]
["2025-04-21",2,"01:30:00",14834.8,6077.6,6077.6,6077.6,10000]
["2025-04-21",2,"01:45:00",14667.6,6124.9,6033.97,6033.97,9909.77]
["2025-04-21",3,"02:00:00",14381.5,6919,6421,6421,8000.35]
["2025-04-21",3,"02:15:00",14045.3,6803.5,6286.8,6286.8,6500.65]
["2025-04-21",3,"02:30:00",13650.3,6826.4,6157.7,6157.7,6194.14]
["2025-04-21",3,"02:45:00",13325.6,6678.9,5947.5,5947.5,6009.53]
["2025-04-21",4,"03:00:00",12734.9,6789.9,5660.9,5660.9,5000.87]
["2025-04-21",4,"03:15:00",12547.4,6888.6,5730.9,5730.9,4999.99]
["2025-04-21",4,"03:30:00",12058,6900.3,5368.2,5368.2,4999.33]
["2025-04-21",4,"03:45:00",12089.1,6968,5435.7,5435.7,4999.32]
["2025-04-21",5,"04:00:00",12053.6,7068.8,5337.4,5337.4,4899.94]
["2025-04-21",5,"04:15:00",12025.9,7050.9,5311.1,5311.1,4899.92]
["2025-04-21",5,"04:30:00",12141.8,6935.7,5315.6,5315.6,4999.16]
["2025-04-21",5,"04:45:00",12341.2,6959.8,5522.59,5522.59,4999.5]
["2025-04-21",6,"05:00:00",13339.1,7229.3,6127.6,6127.6,5250.37]
["2025-04-21",6,"05:15:00",13998.7,7212.7,6243.32,6243.32,5999.11]
["2025-04-21",6,"05:30:00",14011.9,7178.7,6161.14,6161.14,5993.57]
["2025-04-21",6,"05:45:00",14764,7204.4,6311.9,6311.9,6000.85]
["2025-04-21",7,"06:00:00",15629,8237,7399.4,7399.4,6300.06]
["2025-04-21",7,"06:15:00",16637.6,8582.9,7695.3,7695.3,6300.26]
["2025-04-21",7,"06:30:00",16557.5,9690.6,8582,8582,5730.54]
["2025-04-21",7,"06:45:00",15940.7,10579.7,8996.89,8996.89,4999.79]
["2025-04-21",8,"07:00:00",14241.4,12270.9,8043.1,8043.1,4002.67]
["2025-04-21",8,"07:15:00",13133.6,13922.6,7225.2,7225.2,3698.25]
["2025-04-21",8,"07:30:00",12059.3,15929.8,6814.9,6814.9,3422.01]
["2025-04-21",8,"07:45:00",11175,18075.2,6816.71,6816.71,3200.82]
["2025-04-21",9,"08:00:00",10082,21494.9,7332.6,7332.6,2934.69]
["2025-04-21",9,"08:15:00",9655.1,23342.2,6759.6,6759.6,2820.89]
["2025-04-21",9,"08:30:00",9395,25007.4,6562.7,6562.7,2569.33]
["2025-04-21",9,"08:45:00",9045.1,26733.9,6708,6708,2252.97]
["2025-04-21",10,"09:00:00",9411.4,28269,7491.1,7491.1,2000.95]
["2025-04-21",10,"09:15:00",9154.3,27593.9,7619.5,7619.5,1898.18]
["2025-04-21",10,"09:30:00",9024.6,28325.6,7500.47,7500.47,1890.82]
["2025-04-21",10,"09:45:00",8968.7,28308.4,7382.2,7382.2,1933.06]
["2025-04-21",11,"10:00:00",8350.9,29737.7,6725.77,6725.77,1750.19]
["2025-04-21",11,"10:15:00",8409.7,30081.9,6440.9,6440.9,1750.61]
["2025-04-21",11,"10:30:00",8491.6,31524.4,6258.4,6258.4,1797.7]
["2025-04-21",11,"10:45:00",8561.2,33004.8,6310.78,6310.78,1800.33]
["2025-04-21",12,"11:00:00",9080.4,34548,6391.8,6391.8,1869.81]
["2025-04-21",12,"11:15:00",9083.5,35278.8,6371.9,6371.9,1875.14]
["2025-04-21",12,"11:30:00",9203.8,35399.2,6391.7,6391.7,1889.17]
["2025-04-21",12,"11:45:00",9257.8,35765.9,6411.7,6411.7,1900.14]
["2025-04-21",13,"12:00:00",9053.3,36140.9,6279,6279,1915.5]
["2025-04-21",13,"12:15:00",9141.5,36335.9,6346.9,6346.9,1999.92]
["2025-04-21",13,"12:30:00",9166.5,36393.8,6243.3,6243.3,2149]
["2025-04-21",13,"12:45:00",9166.8,36372.3,6226.6,6226.6,2149]
["2025-04-21",14,"13:00:00",9396.5,36728.6,6360.19,6360.19,2000.85]
["2025-04-21",14,"13:15:00",9430,36762.1,6374.9,6374.9,2149.01]
["2025-04-21",14,"13:30:00",9633,36293,6476.8,6476.8,2149.25]
["2025-04-21",14,"13:45:00",9885.7,35629.8,6631,6631,2149.44]
["2025-04-21",15,"14:00:00",9913.1,34821.5,6883.7,6883.7,2149.66]
["2025-04-21",15,"14:15:00",10314.3,34420.2,7221.7,7221.7,2149.78]
["2025-04-21",15,"14:30:00",10975,31822.4,7681.4,7681.4,2149.93]
["2025-04-21",15,"14:45:00",11539.5,31186.3,8100.3,8100.3,2569.87]
["2025-04-21",16,"15:00:00",12788.1,28971.8,8700.1,8700.1,2918.98]
["2025-04-21",16,"15:15:00",13220.5,28581.3,8816.91,8816.91,3000.81]
["2025-04-21",16,"15:30:00",14006.9,26566.7,8600.1,8600.1,3069.26]
["2025-04-21",16,"15:45:00",14504.7,25980.3,8963.5,8963.5,3069.72]
["2025-04-21",17,"16:00:00",15537.6,23055.2,9750.5,9750.5,3174.69]
["2025-04-21",17,"16:15:00",16290.6,21603,9922.1,9922.1,3350.07]
["2025-04-21",17,"16:30:00",16408.1,20698,9549.1,9549.1,3383.03]
["2025-04-21",17,"16:45:00",16201.8,18672.1,9205.9,9205.9,3422.14]
["2025-04-21",18,"17:00:00",15669.9,15879.5,8449.2,8449.2,3426.73]
["2025-04-21",18,"17:15:00",15432.9,14009,7851.7,7851.7,3698.18]
["2025-04-21",18,"17:30:00",15552.3,11489.8,7509.2,7509.2,4073.35]
["2025-04-21",18,"17:45:00",15652.6,8514,6744.38,6744.38,5009.76]
["2025-04-21",19,"18:00:00",14744.8,8107.9,6318.01,6318.01,4999.74]
["2025-04-21",19,"18:15:00",14940.4,6597.1,5735.9,5735.9,7709.24]
["2025-04-21",19,"18:30:00",15490.3,4181.8,4170.5,4170.5,10000]
["2025-04-21",19,"18:45:00",16561.6,3886.8,3875.5,3875.5,10000]
["2025-04-21",20,"19:00:00",19072.5,3121.8,3121.76,3121.76,10000]
["2025-04-21",20,"19:15:00",19830.2,3113.5,3113.5,3113.5,10000]
["2025-04-21",20,"19:30:00",20261.4,3133.8,3133.8,3133.8,10000]
["2025-04-21",20,"19:45:00",20291.3,3171.3,3171.3,3171.3,10000]
["2025-04-21",21,"20:00:00",20128.2,2938.9,2938.9,2938.9,10000]
["2025-04-21",21,"20:15:00",19565.1,2981.3,2981.3,2981.3,10000]
["2025-04-21",21,"20:30:00",19882.3,3010.2,3010.2,3010.2,10000]
["2025-04-21",21,"20:45:00",20131.8,2926.9,2926.9,2926.9,10000]
["2025-04-21",22,"21:00:00",20172.5,2888.8,2888.8,2888.8,10000]
["2025-04-21",22,"21:15:00",20387.3,2943.3,2943.3,2943.3,10000]
["2025-04-21",22,"21:30:00",21237.2,2880.5,2880.5,2880.5,10000]
["2025-04-21",22,"21:45:00",21567.2,2868.3,2868.29,2868.29,10000]
["2025-04-21",23,"22:00:00",22494.1,2511.9,2511.89,2511.89,10000]
["2025-04-21",23,"22:15:00",22895.9,2517.3,2517.29,2517.29,10000]
["2025-04-21",23,"22:30:00",24430.6,2432.4,2432.4,2432.4,10000]
["2025-04-21",23,"22:45:00",24703.1,2400.9,2400.89,2400.89,10000]
["2025-04-21",24,"23:00:00",24280.9,2396.3,2396.29,2396.29,10000]
["2025-04-21",24,"23:15:00",24152.9,2562.4,2562.4,2562.4,10000]
["2025-04-21",24,"23:30:00",23214.6,2589.8,2589.8,2589.8,10000]
["2025-04-21",24,"23:45:00",22860.9,2613.3,2613.27,2613.27,10000]
["2025-04-20",1,"00:00:00",11870.8,7161.7,5520,5520,5993.35]
["2025-04-20",1,"00:15:00",11856.8,7593.6,5532.1,5532.1,5499.3]
["2025-04-20",1,"00:30:00",11892.6,7662.1,5573,5573,5499.14]
["2025-04-20",1,"00:45:00",11863.3,7754.7,5586.7,5586.7,5450.45]
["2025-04-20",2,"01:00:00",11550.9,7858,5693.2,5693.2,5499.61]
["2025-04-20",2,"01:15:00",11584,8181.4,5910.8,5910.8,5051.62]
["2025-04-20",2,"01:30:00",11648.3,8301.1,6023.5,6023.5,5051.58]
["2025-04-20",2,"01:45:00",11699.6,8327.6,6086.2,6086.2,5450.59]
["2025-04-20",3,"02:00:00",11413.1,8687.2,6186.61,6186.61,4999.29]
["2025-04-20",3,"02:15:00",11316.8,8653.4,6132.92,6132.92,4999.27]
["2025-04-20",3,"02:30:00",11240.7,8882.6,6089.8,6089.8,4784.88]
["2025-04-20",3,"02:45:00",11129,9012.5,6011.3,6011.3,4784.64]
["2025-04-20",4,"03:00:00",10962.5,9530.4,5746.34,5746.34,4601.24]
["2025-04-20",4,"03:15:00",10780.5,9793.5,5740.6,5740.6,4490.73]
["2025-04-20",4,"03:30:00",10638.4,10180.9,5764.5,5764.5,4449.43]
["2025-04-20",4,"03:45:00",10554.8,10424,5813.8,5813.8,4009.81]
["2025-04-20",5,"04:00:00",10437.9,10548.6,5628,5628,4230.34]
["2025-04-20",5,"04:15:00",10339.7,10265,5506.83,5506.83,4449.13]
["2025-04-20",5,"04:30:00",10398.9,9993.9,5500.7,5500.7,4480.12]
["2025-04-20",5,"04:45:00",10413.4,10267.6,5595.42,5595.42,4449.39]
["2025-04-20",6,"05:00:00",10467.2,11508.6,5871.5,5871.5,3768.01]
["2025-04-20",6,"05:15:00",10782.7,11563.5,6191.7,6191.7,3768.79]
["2025-04-20",6,"05:30:00",11193.4,11571.1,6602.7,6602.7,3799.82]
["2025-04-20",6,"05:45:00",11409.7,11485.3,6802.3,6802.3,3800]
["2025-04-20",7,"06:00:00",11883.9,11947.1,7662.7,7662.7,4300.67]
["2025-04-20",7,"06:15:00",12221.2,12562.1,8131.7,8131.7,4250.06]
["2025-04-20",7,"06:30:00",12138.4,13350.8,8212.6,8212.6,4002.37]
["2025-04-20",7,"06:45:00",11185.8,14193.9,7414.8,7414.8,3768.03]
["2025-04-20",8,"07:00:00",10231.1,16127.9,6778.28,6778.28,3383.52]
["2025-04-20",8,"07:15:00",9433.5,17890,6854,6854,3070.17]
["2025-04-20",8,"07:30:00",8519.7,20404.1,6899.2,6899.2,2918.72]
["2025-04-20",8,"07:45:00",7915.5,22999.3,6476.5,6476.5,2405.99]
["2025-04-20",9,"08:00:00",7188.1,26539.6,5891.8,5891.8,1500.54]
["2025-04-20",9,"08:15:00",6820.9,28484.9,5685.7,5685.7,1439.42]
["2025-04-20",9,"08:30:00",6472.6,29999.3,5814.3,5814.3,989.95]
["2025-04-20",9,"08:45:00",5673.3,30932.4,5215,5215,896.07]
["2025-04-20",10,"09:00:00",5167.5,33859.8,4775.34,4775.34,500.84]
["2025-04-20",10,"09:15:00",4942.4,33248.7,4558.13,4558.13,500.76]
["2025-04-20",10,"09:30:00",4949.5,34884,4543.73,4543.73,500.72]
["2025-04-20",10,"09:45:00",4955.4,36073.7,4503.81,4503.81,500.68]
["2025-04-20",11,"10:00:00",4686,37851.9,4140.67,4140.67,500.57]
["2025-04-20",11,"10:15:00",4672.9,38611.1,4085.67,4085.67,500.54]
["2025-04-20",11,"10:30:00",4663.9,39875,4024.41,4024.41,500.6]
["2025-04-20",11,"10:45:00",4921.3,41105.8,4272.17,4272.17,500.69]
["2025-04-20",12,"11:00:00",4909,42198.9,4216.43,4216.43,500.68]
["2025-04-20",12,"11:15:00",4930.2,42896.7,4236,4236,500.7]
["2025-04-20",12,"11:30:00",4897.7,42950.5,4204.76,4204.76,500.68]
["2025-04-20",12,"11:45:00",4928.7,43226.7,4229.56,4229.56,500.69]
["2025-04-20",13,"12:00:00",4871.6,43839.4,4226.31,4226.31,500.66]
["2025-04-20",13,"12:15:00",4878.1,44327.2,4232.56,4232.56,500.66]
["2025-04-20",13,"12:30:00",4547.8,44397.2,3912.28,3912.28,500.52]
["2025-04-20",13,"12:45:00",4552.8,44145.1,3913.25,3913.25,500.52]
["2025-04-20",14,"13:00:00",4569.8,44630.2,3932.51,3932.51,500.5]
["2025-04-20",14,"13:15:00",4553.1,44599.3,3916.53,3916.53,500.49]
["2025-04-20",14,"13:30:00",4518,44328.3,3929.15,3929.15,500.51]
["2025-04-20",14,"13:45:00",4503.6,43784.7,3961.33,3961.33,500.54]
["2025-04-20",15,"14:00:00",4581,42177.9,4083.89,4083.89,500.59]
["2025-04-20",15,"14:15:00",4929.8,41100.8,4464.63,4464.63,500.76]
["2025-04-20",15,"14:30:00",5143.7,38186.8,4701.99,4701.99,500.78]
["2025-04-20",15,"14:45:00",5146.5,37363.2,4702.46,4702.46,500.8]
["2025-04-20",16,"15:00:00",5915.9,33094.6,5087.2,5087.2,999.19]
["2025-04-20",16,"15:15:00",6061.5,32689.4,5042.3,5042.3,1000.41]
["2025-04-20",16,"15:30:00",6451.6,32075.7,5084.6,5084.6,1439.22]
["2025-04-20",16,"15:45:00",6845.3,31635.7,5477.2,5477.2,1439.53]
["2025-04-20",17,"16:00:00",7674.1,30485.6,6023,6023,1605.38]
["2025-04-20",17,"16:15:00",8218.1,28504.9,6522.6,6522.6,1769.7]
["2025-04-20",17,"16:30:00",8981.8,26337.2,7093.7,7093.7,2149.1]
["2025-04-20",17,"16:45:00",9343.9,24588.9,7360.2,7360.2,2463.02]
["2025-04-20",18,"17:00:00",8871.1,20784.3,6794.29,6794.29,2700.91]
["2025-04-20",18,"17:15:00",8764.7,18587.9,6339.2,6339.2,2960.74]
["2025-04-20",18,"17:30:00",8611.6,16573.8,5891.9,5891.9,3020.37]
["2025-04-20",18,"17:45:00",9613.9,14345.9,5635.9,5635.9,3143.65]
["2025-04-20",19,"18:00:00",9517.3,13858.8,5637.16,5637.16,3491.17]
["2025-04-20",19,"18:15:00",9840.1,12235,5526,5526,3759.79]
["2025-04-20",19,"18:30:00",9668.1,10590,5316.1,5316.1,3769]
["2025-04-20",19,"18:45:00",9922.9,9078.1,5515,5515,3969.02]
["2025-04-20",20,"19:00:00",11089.4,8021.1,5581.4,5581.4,5250.34]
["2025-04-20",20,"19:15:00",11808.1,7843.2,5913.8,5913.8,5500.68]
["2025-04-20",20,"19:30:00",12235.7,7887.7,6108.7,6108.7,5509.76]
["2025-04-20",20,"19:45:00",12219.4,8120.7,6123.2,6123.2,5500.94]
["2025-04-20",21,"20:00:00",11709.1,8205.5,5782.4,5782.4,5299.22]
["2025-04-20",21,"20:15:00",11648,8474.8,5687.9,5687.9,5299.06]
["2025-04-20",21,"20:30:00",11735.4,8175.8,5917,5917,5299.78]
["2025-04-20",21,"20:45:00",11817.4,7908.2,5873.6,5873.6,5499.84]
["2025-04-20",22,"21:00:00",11671.3,7792.6,5567.8,5567.8,5299.22]
["2025-04-20",22,"21:15:00",11790.5,8015.7,5676,5676,5299.07]
["2025-04-20",22,"21:30:00",11853.5,7974.5,5705.5,5705.5,5260.38]
["2025-04-20",22,"21:45:00",11773.3,7844.7,5602.8,5602.8,5299.07]
["2025-04-20",23,"22:00:00",12121.1,7431.9,5302.5,5302.5,5051.91]
["2025-04-20",23,"22:15:00",12821,7416.4,5697.5,5697.5,5449.98]
["2025-04-20",23,"22:30:00",13556.3,7303.7,6099.9,6099.9,6000.91]
["2025-04-20",23,"22:45:00",14049.8,7166.9,6146.09,6146.09,7149.95]
["2025-04-20",24,"23:00:00",14146.1,7155.9,6337.64,6337.64,7599.3]
["2025-04-20",24,"23:15:00",14292,7210.9,6462.94,6462.94,7599.43]
["2025-04-20",24,"23:30:00",14021.7,7100,6496.53,6496.53,7599.7]
["2025-04-20",24,"23:45:00",13984.1,7157.4,6470.07,6470.07,7599.55]
["2025-04-19",1,"00:00:00",15587.3,6913.9,6910.9,6910.9,10000]
["2025-04-19",1,"00:15:00",15201.6,7516.4,7433.6,7433.6,9909.84]
["2025-04-19",1,"00:30:00",14876.6,7670.7,7172.1,7172.1,9909.01]
["2025-04-19",1,"00:45:00",14523.6,7999.3,6837.6,6837.6,8009.1]
["2025-04-19",2,"01:00:00",13904.5,7819.5,6537.1,6537.1,7181.93]
["2025-04-19",2,"01:15:00",14083.4,8013.1,6773.3,6773.3,8009.2]
["2025-04-19",2,"01:30:00",13688.8,8098.6,6487.1,6487.1,7181.54]
["2025-04-19",2,"01:45:00",13541.7,8389.9,6506.2,6506.2,7181.15]
["2025-04-19",3,"02:00:00",13157.3,8399.2,6506.1,6506.1,6498.02]
["2025-04-19",3,"02:15:00",12865.4,8604.2,6342.9,6342.9,5979.12]
["2025-04-19",3,"02:30:00",12708.8,8790.1,6349.99,6349.99,5000.88]
["2025-04-19",3,"02:45:00",12511.5,8986.7,6382.2,6382.2,4992.39]
["2025-04-19",4,"03:00:00",12180.9,9089.2,6057,6057,4784.01]
["2025-04-19",4,"03:15:00",12089.6,9288.3,5988.5,5988.5,4699.43]
["2025-04-19",4,"03:30:00",11901.1,9558.2,6108,6108,4450.03]
["2025-04-19",4,"03:45:00",11892.8,9820.5,6065.3,6065.3,4449.09]
["2025-04-19",5,"04:00:00",11631.7,9802.2,6090.1,6090.1,4000.09]
["2025-04-19",5,"04:15:00",11698.2,9787.8,6027,6027,4050.6]
["2025-04-19",5,"04:30:00",11708.7,9836.4,6025.9,6025.9,4132.36]
["2025-04-19",5,"04:45:00",11699.3,9858.1,6118.9,6118.9,4000.52]
["2025-04-19",6,"05:00:00",12718.3,10149.7,6800.5,6800.5,4500.24]
["2025-04-19",6,"05:15:00",13018.2,10080.3,6751.2,6751.2,4780.17]
["2025-04-19",6,"05:30:00",13246.4,10713,7364.2,7364.2,4489.86]
["2025-04-19",6,"05:45:00",13312.4,10985,7484.8,7484.8,4449.07]
["2025-04-19",7,"06:00:00",14117.6,11597,8291.3,8291.3,4780.47]
["2025-04-19",7,"06:15:00",14983.1,12446.9,9240.2,9240.2,4780.35]
["2025-04-19",7,"06:30:00",15010.7,13929.7,9935.4,9935.4,4300.45]
["2025-04-19",7,"06:45:00",14087.5,14725.2,9490.1,9490.1,3999.93]
["2025-04-19",8,"07:00:00",12460.9,15962.2,7868.1,7868.1,3759.23]
["2025-04-19",8,"07:15:00",11055.4,17406,7167.9,7167.9,3330.25]
["2025-04-19",8,"07:30:00",10200.2,19333.5,7120.1,7120.1,3040.99]
["2025-04-19",8,"07:45:00",9331.1,21257,7472.1,7472.1,2963.91]
["2025-04-19",9,"08:00:00",8748.9,25303.1,6914.7,6914.7,2405.87]
["2025-04-19",9,"08:15:00",8831.3,27697.9,7018.1,7018.1,2250.97]
["2025-04-19",9,"08:30:00",8870.9,29711.7,7483.7,7483.7,2089.42]
["2025-04-19",9,"08:45:00",8397,31062.9,7287.5,7287.5,1789.87]
["2025-04-19",10,"09:00:00",7849.1,31706.5,6940.3,6940.3,1699.24]
["2025-04-19",10,"09:15:00",7421.6,30546,6764.4,6764.4,1549.11]
["2025-04-19",10,"09:30:00",7358.4,31153.9,6700.6,6700.6,1699.05]
["2025-04-19",10,"09:45:00",7240.9,31654,6584.1,6584.1,1549.59]
["2025-04-19",11,"10:00:00",6916.9,33386.5,6263.7,6263.7,1439.93]
["2025-04-19",11,"10:15:00",6910.3,33855.6,6252.4,6252.4,1500.04]
["2025-04-19",11,"10:30:00",7006.7,34963.2,6246.2,6246.2,1699.11]
["2025-04-19",11,"10:45:00",7121.5,36221,6360.1,6360.1,1699.36]
["2025-04-19",12,"11:00:00",7134.2,37320.6,6323.6,6323.6,1699.41]
["2025-04-19",12,"11:15:00",7176,38152.8,6365.3,6365.3,1699.52]
["2025-04-19",12,"11:30:00",7299.1,38036.5,6479.8,6479.8,1721.75]
["2025-04-19",12,"11:45:00",7321.4,38434,6509.1,6509.1,1699.74]
["2025-04-19",13,"12:00:00",7176.9,38335.1,6364.3,6364.3,1648.73]
["2025-04-19",13,"12:15:00",7204.3,38382.9,6391.6,6391.6,1648.58]
["2025-04-19",13,"12:30:00",7224.4,38543.4,6412.5,6412.5,1648.49]
["2025-04-19",13,"12:45:00",7239.8,38518.7,6426.7,6426.7,1648.4]
["2025-04-19",14,"13:00:00",7214.9,39039.5,6301.3,6301.3,1648.12]
["2025-04-19",14,"13:15:00",7283.9,39108.8,6371.6,6371.6,1648.16]
["2025-04-19",14,"13:30:00",7431.5,38521.6,6518.1,6518.1,1648.38]
["2025-04-19",14,"13:45:00",7596.2,37898.8,6684.3,6684.3,1648.77]
["2025-04-19",15,"14:00:00",7691.4,37041.4,6778,6778,1648.95]
["2025-04-19",15,"14:15:00",8197.8,36488.9,7265.52,7265.52,1750.03]
["2025-04-19",15,"14:30:00",8634.7,33911.3,7750.24,7750.24,1750.16]
["2025-04-19",15,"14:45:00",9142.3,33142.4,7875.5,7875.5,1881.09]
["2025-04-19",16,"15:00:00",10421.9,31775.1,8715.5,8715.5,2215.85]
["2025-04-19",16,"15:15:00",10791.7,30797.7,9007.9,9007.9,2405.33]
["2025-04-19",16,"15:30:00",11114.3,29982.7,9177,9177,2463.95]
["2025-04-19",16,"15:45:00",11620.7,29435,9415.6,9415.6,2569.7]
["2025-04-19",17,"16:00:00",12156.3,26965.9,9431.1,9431.1,2810.25]
["2025-04-19",17,"16:15:00",12416.5,24430.8,9584.7,9584.7,2918.98]
["2025-04-19",17,"16:30:00",12476.9,23177,9261,9261,2966.95]
["2025-04-19",17,"16:45:00",12558.5,21661.7,8530.1,8530.1,3044.41]
["2025-04-19",18,"17:00:00",12113.4,18795.8,8075.2,8075.2,3070.84]
["2025-04-19",18,"17:15:00",12303.2,17204,7673.8,7673.8,3249.35]
["2025-04-19",18,"17:30:00",12165.4,14735.3,7387.89,7387.89,3310.46]
["2025-04-19",18,"17:45:00",12740.9,12359.1,7007.9,7007.9,4000]
["2025-04-19",19,"18:00:00",12378.6,11513.6,7234.2,7234.2,4073.26]
["2025-04-19",19,"18:15:00",12524,10253.4,7173.59,7173.59,4400.07]
["2025-04-19",19,"18:30:00",12704.6,8438.4,6495.5,6495.5,4999.89]
["2025-04-19",19,"18:45:00",12339,6289.2,5547.6,5547.6,6000]
["2025-04-19",20,"19:00:00",13892.3,5100.4,5100.29,5100.29,10000]
["2025-04-19",20,"19:15:00",14318.1,4945,4944.9,4944.9,10000]
["2025-04-19",20,"19:30:00",14326.6,4962.1,4962,4962,10000]
["2025-04-19",20,"19:45:00",14430.5,5293.4,5293.29,5293.29,10000]
["2025-04-19",21,"20:00:00",13381.1,5511.7,5511.6,5511.6,10000]
["2025-04-19",21,"20:15:00",13086.8,5577,5576.89,5576.89,10000]
["2025-04-19",21,"20:30:00",13199,5275,5274.9,5274.9,10000]
["2025-04-19",21,"20:45:00",13341.2,5146.5,5146.4,5146.4,10000]
["2025-04-19",22,"21:00:00",13571,5705.3,5305.2,5305.2,10000]
["2025-04-19",22,"21:15:00",13478.5,5688.2,5288.1,5288.1,10000]
["2025-04-19",22,"21:30:00",13330.9,6061.7,5661.6,5661.6,10000]
["2025-04-19",22,"21:45:00",13435.4,6015.9,5615.8,5615.8,10000]
["2025-04-19",23,"22:00:00",13773.3,5234.3,5234.2,5234.2,10000]
["2025-04-19",23,"22:15:00",14216.9,5194.7,5194.59,5194.59,10000]
["2025-04-19",23,"22:30:00",15183.6,5196.3,5196.18,5196.18,10000]
["2025-04-19",23,"22:45:00",15448.6,5147.3,5147.2,5147.2,10000]
["2025-04-19",24,"23:00:00",15363.5,5165.1,5164.99,5164.99,10000]
["2025-04-19",24,"23:15:00",15360.3,5184.3,5184.18,5184.18,10000]
["2025-04-19",24,"23:30:00",15105.7,5307.3,5307.2,5307.2,10000]
["2025-04-19",24,"23:45:00",14972.8,5325.1,5325,5325,10000]
["2025-04-18",1,"00:00:00",14989.5,5174.7,5174.68,5174.68,10000]
["2025-04-18",1,"00:15:00",14292.8,5210.1,5210.1,5210.1,10000]
["2025-04-18",1,"00:30:00",13956.3,5282.7,5282.7,5282.7,10000]
["2025-04-18",1,"00:45:00",13394,5294.1,4978,4978,9909.37]
["2025-04-18",2,"01:00:00",13467.6,5823.4,5303.2,5303.2,9799.77]
["2025-04-18",2,"01:15:00",13630.1,6075.1,5532.4,5532.4,9799.52]
["2025-04-18",2,"01:30:00",13335.2,6155.5,5518.5,5518.5,9348.68]
["2025-04-18",2,"01:45:00",13266.7,6425.3,5587.3,5587.3,8999.88]
["2025-04-18",3,"02:00:00",12891.5,6504.7,5495.4,5495.4,7499.2]
["2025-04-18",3,"02:15:00",12640.6,6711.2,5660.1,5660.1,6980.24]
["2025-04-18",3,"02:30:00",12416.2,6900.6,5458.3,5458.3,6099.26]
["2025-04-18",3,"02:45:00",12200.9,7109.7,5333.5,5333.5,5993.09]
["2025-04-18",4,"03:00:00",11970.9,7244.1,5256.3,5256.3,4999.83]
["2025-04-18",4,"03:15:00",11777.7,7101.7,5084.4,5084.4,4999.28]
["2025-04-18",4,"03:30:00",11681,7300.9,4997.8,4997.8,4899.63]
["2025-04-18",4,"03:45:00",11579.4,7401,4913.4,4913.4,4699.22]
["2025-04-18",5,"04:00:00",11223.4,7500.3,4915.7,4915.7,4498.75]
["2025-04-18",5,"04:15:00",11204.5,7526.1,4924.9,4924.9,4498.76]
["2025-04-18",5,"04:30:00",11309.3,7411.4,4762.9,4762.9,4719.15]
["2025-04-18",5,"04:45:00",11638,7876.1,5053.4,5053.4,4899.7]
["2025-04-18",6,"05:00:00",12713.7,8608.7,5905.6,5905.6,4999.19]
["2025-04-18",6,"05:15:00",13163.3,8626.3,6364.5,6364.5,5299.16]
["2025-04-18",6,"05:30:00",13333.1,9061.9,6530.5,6530.5,5299.01]
["2025-04-18",6,"05:45:00",13203.2,9317.1,6406.7,6406.7,4999.33]
["2025-04-18",7,"06:00:00",13974.4,9488.5,7545.9,7545.9,5300.07]
["2025-04-18",7,"06:15:00",14739.1,9995.6,8010,8010,5500.19]
["2025-04-18",7,"06:30:00",14852.5,11537.9,9124.1,9124.1,5299.5]
["2025-04-18",7,"06:45:00",14074.4,12834.3,8781.2,8781.2,4600.21]
["2025-04-18",8,"07:00:00",12224.3,13818.1,7727.5,7727.5,3799.83]
["2025-04-18",8,"07:15:00",10900,15078.6,6711.4,6711.4,3422.15]
["2025-04-18",8,"07:30:00",9895.2,16586.2,6467.1,6467.1,3200.32]
["2025-04-18",8,"07:45:00",9032.3,18379.7,6793.69,6793.69,3020.77]
["2025-04-18",9,"08:00:00",8583.4,21600.6,6648.9,6648.9,2569.17]
["2025-04-18",9,"08:15:00",8400.4,23019.6,6652.6,6652.6,2250.87]
["2025-04-18",9,"08:30:00",8516.6,24481.6,6768.2,6768.2,2250.54]
["2025-04-18",9,"08:45:00",8401,25809.6,7015.2,7015.2,2250.09]
["2025-04-18",10,"09:00:00",8193.2,26371.7,6932.3,6932.3,1980.86]
["2025-04-18",10,"09:15:00",7895.3,25134.5,6829,6829,2000.8]
["2025-04-18",10,"09:30:00",8055.3,25700.4,6918.6,6918.6,2200.06]
["2025-04-18",10,"09:45:00",7702.8,26456,6601.8,6601.8,2089.48]
["2025-04-18",11,"10:00:00",7364.7,28283,6078.38,6078.38,1750.98]
["2025-04-18",11,"10:15:00",7322.4,28924.5,6128.1,6128.1,1750.75]
["2025-04-18",11,"10:30:00",6803.3,30004.8,5898.31,5898.31,1750.03]
["2025-04-18",11,"10:45:00",6979.2,31153.6,5935.24,5935.24,1750.38]
["2025-04-18",12,"11:00:00",7161.9,32529.8,6077.28,6077.28,1750.48]
["2025-04-18",12,"11:15:00",7172,33064.1,5879.57,5879.57,1751]
["2025-04-18",12,"11:30:00",7267.7,33281.1,5962.7,5962.7,1769.7]
["2025-04-18",12,"11:45:00",7263.9,33803.7,6176.52,6176.52,1750.49]
["2025-04-18",13,"12:00:00",7340.7,34530.9,6355.6,6355.6,1648.79]
["2025-04-18",13,"12:15:00",7383.3,34556.1,6397.9,6397.9,1648.67]
["2025-04-18",13,"12:30:00",7391.4,34761.8,6405.7,6405.7,1648.47]
["2025-04-18",13,"12:45:00",7508.2,34885.7,6522.4,6522.4,1648.54]
["2025-04-18",14,"13:00:00",7801.6,35790.2,6815,6815,1648.36]
["2025-04-18",14,"13:15:00",7867.5,35785.8,6881.2,6881.2,1648.38]
["2025-04-18",14,"13:30:00",8143.3,35507.6,7156.7,7156.7,1648.75]
["2025-04-18",14,"13:45:00",8452.8,35071.1,7465.9,7465.9,1699.79]
["2025-04-18",15,"14:00:00",8798,34392.8,7403.7,7403.7,1753.75]
["2025-04-18",15,"14:15:00",9290.9,34115.8,7843.9,7843.9,1909.17]
["2025-04-18",15,"14:30:00",9473.2,31806,8119.5,8119.5,2108.4]
["2025-04-18",15,"14:45:00",10225.8,30817.6,8804.5,8804.5,2405.66]
["2025-04-18",16,"15:00:00",11455.5,28931.4,9227.7,9227.7,2810.61]
["2025-04-18",16,"15:15:00",12274.2,28114,9720.1,9720.1,2917.16]
["2025-04-18",16,"15:30:00",12868.4,26884.1,10040.7,10040.7,2960.31]
["2025-04-18",16,"15:45:00",13382.2,25913.3,9891.73,9891.73,3021]
["2025-04-18",17,"16:00:00",14161.2,25032.7,10192,10192,3153.09]
["2025-04-18",17,"16:15:00",14527.4,22954.9,10043.6,10043.6,3350.16]
["2025-04-18",17,"16:30:00",14937.3,22113.2,9973,9973,3383.77]
["2025-04-18",17,"16:45:00",14744.4,20361.6,9699.9,9699.9,3426.32]
["2025-04-18",18,"17:00:00",14445.7,17702.2,9116.52,9116.52,3550.48]
["2025-04-18",18,"17:15:00",14010.7,15769.2,8393.3,8393.3,3643.33]
["2025-04-18",18,"17:30:00",13481.4,13332.2,7671.3,7671.3,3799.92]
["2025-04-18",18,"17:45:00",13626.3,10926.2,7111.7,7111.7,4209.6]
["2025-04-18",19,"18:00:00",13488.2,9052,7052.8,7052.8,4999.39]
["2025-04-18",19,"18:15:00",13325.6,7756.2,6291.6,6291.6,5993.13]
["2025-04-18",19,"18:30:00",13629.9,7202.8,6150.6,6150.6,6499.65]
["2025-04-18",19,"18:45:00",14124.6,6295.4,6270.4,6270.4,9909.97]
["2025-04-18",20,"19:00:00",16755.1,4906.9,4906.9,4906.9,10000]
["2025-04-18",20,"19:15:00",17532.4,4902,4902,4902,10000]
["2025-04-18",20,"19:30:00",17410.9,4914.1,4914.1,4914.1,10000]
["2025-04-18",20,"19:45:00",17554.6,4945.7,4945.7,4945.7,10000]
["2025-04-18",21,"20:00:00",15891.2,5105.8,5105.8,5105.8,10000]
["2025-04-18",21,"20:15:00",15413.7,5089.4,5089.4,5089.4,10000]
["2025-04-18",21,"20:30:00",15310.8,5091.6,5091.6,5091.6,10000]
["2025-04-18",21,"20:45:00",15564.7,5026.5,5026.5,5026.5,10000]
["2025-04-18",22,"21:00:00",15256.7,5110,5109.9,5109.9,10000]
["2025-04-18",22,"21:15:00",15067.9,5168.6,5168.5,5168.5,10000]
["2025-04-18",22,"21:30:00",14582.2,5405.3,5405.2,5405.2,10000]
["2025-04-18",22,"21:45:00",14653.8,5427.3,5427.2,5427.2,10000]
["2025-04-18",23,"22:00:00",14923.3,4928.8,4928.7,4928.7,10000]
["2025-04-18",23,"22:15:00",15203.7,4950.3,4950.19,4950.19,10000]
["2025-04-18",23,"22:30:00",16578.5,4949.8,4949.7,4949.7,10000]
["2025-04-18",23,"22:45:00",17218.4,4905.7,4905.6,4905.6,10000]
["2025-04-18",24,"23:00:00",17012.4,4403.2,4403.1,4403.1,10000]
["2025-04-18",24,"23:15:00",17108.3,4427.6,4427.5,4427.5,10000]
["2025-04-18",24,"23:30:00",16945.1,4656.6,4656.48,4656.48,10000]
["2025-04-18",24,"23:45:00",16721.8,4680.4,4680.3,4680.3,10000]
["2025-04-17",1,"00:00:00",14109.8,4126.8,4126.8,4126.8,10000]
["2025-04-17",1,"00:15:00",13569,4200,4199.98,4199.98,10000]
["2025-04-17",1,"00:30:00",13327.1,4278.2,4278.2,4278.2,10000]
["2025-04-17",1,"00:45:00",12903.8,4338.1,4338.1,4338.1,10000]
["2025-04-17",2,"01:00:00",12816.2,4902.6,4824.8,4824.8,9909.54]
["2025-04-17",2,"01:15:00",12828.4,4952.7,4693.7,4693.7,9751.41]
["2025-04-17",2,"01:30:00",12706.7,4997.6,4827.6,4827.6,9849.22]
["2025-04-17",2,"01:45:00",12934.8,5214.2,5044.2,5044.2,9845.1]
["2025-04-17",3,"02:00:00",12574.1,5651.7,5000.81,5000.81,7999.76]
["2025-04-17",3,"02:15:00",12376.8,5840.7,5061.2,5061.2,7481.36]
["2025-04-17",3,"02:30:00",12370,5987.5,5149.4,5149.4,7053.5]
["2025-04-17",3,"02:45:00",12296,6124,5233.4,5233.4,6700.61]
["2025-04-17",4,"03:00:00",11967.3,6338.8,5028.56,5028.56,6009.47]
["2025-04-17",4,"03:15:00",11885.8,6471,4967.09,4967.09,5993.29]
["2025-04-17",4,"03:30:00",11712.9,6541,4957,4957,5500.33]
["2025-04-17",4,"03:45:00",11368.9,6679.3,4682.8,4682.8,4999.46]
["2025-04-17",5,"04:00:00",11081.7,6711.4,4406.5,4406.5,4999.05]
["2025-04-17",5,"04:15:00",11064.3,6797.9,4419.6,4419.6,4999.04]
["2025-04-17",5,"04:30:00",11204.1,6751.4,4433.9,4433.9,4999.22]
["2025-04-17",5,"04:45:00",11370.4,6806.6,4590.7,4590.7,4999.71]
["2025-04-17",6,"05:00:00",12456.9,6663.5,5018.9,5018.9,5500.49]
["2025-04-17",6,"05:15:00",13411.2,6612.8,5466.2,5466.2,6009.36]
["2025-04-17",6,"05:30:00",13703.3,7027.5,5640.5,5640.5,6000.9]
["2025-04-17",6,"05:45:00",14029.8,7422.2,5827.1,5827.1,6000.69]
["2025-04-17",7,"06:00:00",15253.5,7907.2,7187.6,7187.6,6500.94]
["2025-04-17",7,"06:15:00",16754.8,8464.7,7745.1,7745.1,6910.41]
["2025-04-17",7,"06:30:00",17124.9,9996.8,8875.7,8875.7,6199.38]
["2025-04-17",7,"06:45:00",16148.8,10815.7,9113.2,9113.2,5500.63]
["2025-04-17",8,"07:00:00",14517.1,11837.6,8379.6,8379.6,4601.21]
["2025-04-17",8,"07:15:00",12605,13335.8,7898.4,7898.4,3799.26]
["2025-04-17",8,"07:30:00",11257.3,15524.8,7009.7,7009.7,3383.26]
["2025-04-17",8,"07:45:00",9625.5,17464,6244.4,6244.4,3153.08]
["2025-04-17",9,"08:00:00",9090.8,21279.1,6833.1,6833.1,2918.47]
["2025-04-17",9,"08:15:00",8911.4,23041.4,6552.8,6552.8,2500.42]
["2025-04-17",9,"08:30:00",9079.8,24614.4,6784.1,6784.1,2370.88]
["2025-04-17",9,"08:45:00",8787.6,26066.9,6939.4,6939.4,2279.32]
["2025-04-17",10,"09:00:00",8750.2,27181.5,7010.06,7010.06,1889.19]
["2025-04-17",10,"09:15:00",8501.9,26109.9,6886.8,6886.8,2000.28]
["2025-04-17",10,"09:30:00",8486.6,27222.2,6813.6,6813.6,2000.77]
["2025-04-17",10,"09:45:00",7805.6,27882.5,6340.76,6340.76,1793.97]
["2025-04-17",11,"10:00:00",7425.6,29093,5950.72,5950.72,1700.96]
["2025-04-17",11,"10:15:00",7492,29997.2,5999.6,5999.6,1750.39]
["2025-04-17",11,"10:30:00",7607.7,31374.8,6115.3,6115.3,1759.39]
["2025-04-17",11,"10:45:00",7830.2,32532.7,6337.8,6337.8,1759.99]
["2025-04-17",12,"11:00:00",7923.6,33873.3,6389.1,6389.1,1884.33]
["2025-04-17",12,"11:15:00",8035.4,34494.3,6530.4,6530.4,1781.58]
["2025-04-17",12,"11:30:00",8107.6,34949.7,6614.29,6614.29,1763.07]
["2025-04-17",12,"11:45:00",8120.1,35541.9,6773.15,6773.15,1700.64]
["2025-04-17",13,"12:00:00",8271.2,35963.2,7078.8,7078.8,1672.56]
["2025-04-17",13,"12:15:00",8332,35990.8,7139.6,7139.6,1659.81]
["2025-04-17",13,"12:30:00",8354.6,36113.2,7162.2,7162.2,1658.23]
["2025-04-17",13,"12:45:00",8425.9,36317.8,7233.5,7233.5,1659.97]
["2025-04-17",14,"13:00:00",8388.7,36396.9,7296.3,7296.3,1648.61]
["2025-04-17",14,"13:15:00",8515.8,36425.2,7423.4,7423.4,1648.69]
["2025-04-17",14,"13:30:00",8675.4,36050.6,7583,7583,1648.98]
["2025-04-17",14,"13:45:00",9028.4,35459.5,7672.34,7672.34,1700.66]
["2025-04-17",15,"14:00:00",9515.1,35407.7,8034.2,8034.2,1759.13]
["2025-04-17",15,"14:15:00",10029.3,34946.6,8498,8498,1924.58]
["2025-04-17",15,"14:30:00",10302.5,32688.4,8937.63,8937.63,2000.39]
["2025-04-17",15,"14:45:00",10734.4,32139.6,9266.7,9266.7,2300.6]
["2025-04-17",16,"15:00:00",11614.3,31079.3,9606,9606,2411.29]
["2025-04-17",16,"15:15:00",12008,29957.8,9503.4,9503.4,2800.51]
["2025-04-17",16,"15:30:00",12611,28889.7,9840.9,9840.9,2918.69]
["2025-04-17",16,"15:45:00",12970.1,27422.3,9909.5,9909.5,2960.81]
["2025-04-17",17,"16:00:00",13946.7,25929.2,10345.24,10345.24,3020.33]
["2025-04-17",17,"16:15:00",14076.7,23478.1,9757.9,9757.9,3179.81]
["2025-04-17",17,"16:30:00",14079.8,21686,9351.4,9351.4,3200.85]
["2025-04-17",17,"16:45:00",13433.4,19499.5,8648.6,8648.6,3249.59]
["2025-04-17",18,"17:00:00",13098.7,16633.9,7945.9,7945.9,3383.28]
["2025-04-17",18,"17:15:00",13275.6,14936.2,7766.7,7766.7,3426.54]
["2025-04-17",18,"17:30:00",13171.9,12769.3,7287.8,7287.8,3799.47]
["2025-04-17",18,"17:45:00",13087.8,10643.3,7055.4,7055.4,3969.79]
["2025-04-17",19,"18:00:00",13016.2,10462,6749.5,6749.5,4601.08]
["2025-04-17",19,"18:15:00",13154.2,8303.2,6436.2,6436.2,5500.59]
["2025-04-17",19,"18:30:00",13115.8,6437.6,5491.23,5491.23,6499.05]
["2025-04-17",19,"18:45:00",13235.1,5126.9,5113.4,5113.4,10000]
["2025-04-17",20,"19:00:00",15487.5,3920,3919.99,3919.99,10000]
["2025-04-17",20,"19:15:00",16033.8,3966.6,3966.6,3966.6,10000]
["2025-04-17",20,"19:30:00",15346.9,3986.3,3986.29,3986.29,10000]
["2025-04-17",20,"19:45:00",15113.7,4109.7,4109.7,4109.7,10000]
["2025-04-17",21,"20:00:00",13270.5,4006.9,4006.89,4006.89,10000]
["2025-04-17",21,"20:15:00",13088.9,4101.9,4101.9,4101.9,10000]
["2025-04-17",21,"20:30:00",13715.3,4335.1,4335.09,4335.09,10000]
["2025-04-17",21,"20:45:00",13864.3,4272.8,4272.78,4272.78,10000]
["2025-04-17",22,"21:00:00",13631.1,4453.3,4453.3,4453.3,10000]
["2025-04-17",22,"21:15:00",13483,4421.3,4421.3,4421.3,10000]
["2025-04-17",22,"21:30:00",13252.5,4530.6,4530.6,4530.6,10000]
["2025-04-17",22,"21:45:00",13172.1,4489,4489,4489,10000]
["2025-04-17",23,"22:00:00",13195.1,3742.6,3742.6,3742.6,10000]
["2025-04-17",23,"22:15:00",13581.7,3714.2,3714.2,3714.2,10000]
["2025-04-17",23,"22:30:00",14672.6,3424.3,3424.29,3424.29,10000]
["2025-04-17",23,"22:45:00",14761.4,3393.6,3393.6,3393.6,10000]
["2025-04-17",24,"23:00:00",15067.6,3438.3,3438.3,3438.3,10000]
["2025-04-17",24,"23:15:00",15152.1,3413,3412.98,3412.98,10000]
["2025-04-17",24,"23:30:00",14864.9,3498.5,3498.5,3498.5,10000]
["2025-04-17",24,"23:45:00",14401.2,3499.9,3499.9,3499.9,10000]
["2025-04-16",1,"00:00:00",13675.8,4936.2,4769.5,4769.5,10000]
["2025-04-16",1,"00:15:00",13213.7,5025.2,4851.06,4851.06,9909.99]
["2025-04-16",1,"00:30:00",12754.9,5179.3,4547.32,4547.32,9909.22]
["2025-04-16",1,"00:45:00",12474.4,5375.1,4611.1,4611.1,9909]
["2025-04-16",2,"01:00:00",12211.1,6472.6,5043.4,5043.4,5500.63]
["2025-04-16",2,"01:15:00",11986.9,6594.4,5160.8,5160.8,5500.04]
["2025-04-16",2,"01:30:00",11600.9,6745.1,5019.8,5019.8,5099.46]
["2025-04-16",2,"01:45:00",11796.8,6938.1,5309.3,5309.3,5099.66]
["2025-04-16",3,"02:00:00",11809.4,7513.9,5338.9,5338.9,4999.13]
["2025-04-16",3,"02:15:00",11787.2,7697.3,5373.5,5373.5,4699.93]
["2025-04-16",3,"02:30:00",11628.1,7951.6,5248.7,5248.7,4699.45]
["2025-04-16",3,"02:45:00",11470.5,8100.6,5080.6,5080.6,4699.03]
["2025-04-16",4,"03:00:00",11392.5,8120.3,5031.4,5031.4,4500.63]
["2025-04-16",4,"03:15:00",11330.8,8328.2,5227.1,5227.1,4449.96]
["2025-04-16",4,"03:30:00",11275,8312.2,5178.9,5178.9,4449.77]
["2025-04-16",4,"03:45:00",11106.2,8451.1,5028.9,5028.9,4409.49]
["2025-04-16",5,"04:00:00",11425.1,8580.7,5203.6,5203.6,4409.22]
["2025-04-16",5,"04:15:00",11348.8,8546.8,5134.7,5134.7,4409.06]
["2025-04-16",5,"04:30:00",11344.7,8377,5122.7,5122.7,4409.39]
["2025-04-16",5,"04:45:00",11741.2,8307.6,5345.6,5345.6,4500.37]
["2025-04-16",6,"05:00:00",12442.5,9185.8,5819.9,5819.9,4500.24]
["2025-04-16",6,"05:15:00",13052.9,9148.7,6241.2,6241.2,5299.04]
["2025-04-16",6,"05:30:00",13051.1,9548.8,6263.1,6263.1,4600.18]
["2025-04-16",6,"05:45:00",13279.1,9877.1,6590.8,6590.8,4489.34]
["2025-04-16",7,"06:00:00",14582.7,10036.6,7290.2,7290.2,6009.25]
["2025-04-16",7,"06:15:00",15516,10545.1,8004,8004,6220.25]
["2025-04-16",7,"06:30:00",16152.1,11633.5,8630.7,8630.7,5540.3]
["2025-04-16",7,"06:45:00",15183.8,12640.1,8856.3,8856.3,4780.08]
["2025-04-16",8,"07:00:00",13331.6,13186.5,8585.6,8585.6,3999.77]
["2025-04-16",8,"07:15:00",12503.3,14576.7,7671.6,7671.6,3719.7]
["2025-04-16",8,"07:30:00",10747.8,16479.1,6626.6,6626.6,3328.11]
["2025-04-16",8,"07:45:00",9470.6,18040.4,6093.82,6093.82,3040.64]
["2025-04-16",9,"08:00:00",8510.8,21955.7,6259.4,6259.4,2917.48]
["2025-04-16",9,"08:15:00",8522.2,23117.7,6023.4,6023.4,2810.74]
["2025-04-16",9,"08:30:00",8273.2,23903.7,6059.9,6059.9,2370.51]
["2025-04-16",9,"08:45:00",7903,25212.1,6279.78,6279.78,1890.47]
["2025-04-16",10,"09:00:00",7890.5,26485.9,6061.1,6061.1,1789.43]
["2025-04-16",10,"09:15:00",7588.3,25965,6009.9,6009.9,1789.22]
["2025-04-16",10,"09:30:00",7389.9,26781.4,5810.5,5810.5,1786.08]
["2025-04-16",10,"09:45:00",7606.1,27895.7,6027.7,6027.7,1804.72]
["2025-04-16",11,"10:00:00",7401.8,29846.7,5754.2,5754.2,1703.31]
["2025-04-16",11,"10:15:00",7520.3,30899.3,5872.7,5872.7,1729.29]
["2025-04-16",11,"10:30:00",7642.5,32173.7,5994.9,5994.9,1759.65]
["2025-04-16",11,"10:45:00",7684,33289.7,6036.4,6036.4,1759.37]
["2025-04-16",12,"11:00:00",7745.7,34517.3,6048.1,6048.1,1759.67]
["2025-04-16",12,"11:15:00",7775.4,35243.4,6077.8,6077.8,1699.64]
["2025-04-16",12,"11:30:00",7778.4,35347,6080.8,6080.8,1699.52]
["2025-04-16",12,"11:45:00",7796.8,36303.4,6099.2,6099.2,1648.5]
["2025-04-16",13,"12:00:00",7744.9,36732.2,6122.3,6122.3,1648.25]
["2025-04-16",13,"12:15:00",7719.7,37137.2,6097.1,6097.1,1648.23]
["2025-04-16",13,"12:30:00",7746.4,37637.2,6123.8,6123.8,1648.24]
["2025-04-16",13,"12:45:00",7741.5,38068,6118.9,6118.9,1648.22]
["2025-04-16",14,"13:00:00",7773.8,38457.7,6251.2,6251.2,1648.21]
["2025-04-16",14,"13:15:00",7758.9,38532.8,6236.3,6236.3,1648.2]
["2025-04-16",14,"13:30:00",8005.1,38288,6482.5,6482.5,1648.39]
["2025-04-16",14,"13:45:00",8379.6,37680.6,6857,6857,1648.57]
["2025-04-16",15,"14:00:00",9348.2,36960.3,7825.6,7825.6,1736.4]
["2025-04-16",15,"14:15:00",9772.4,36259.6,8236.8,8236.8,1789.68]
["2025-04-16",15,"14:30:00",10594.2,34554.9,9183.9,9183.9,1990.36]
["2025-04-16",15,"14:45:00",10901.7,34032.7,9195.7,9195.7,2300.82]
["2025-04-16",16,"15:00:00",12271,31610.1,9630.5,9630.5,2899.1]
["2025-04-16",16,"15:15:00",12762.2,31249.4,10051.81,10051.81,2900.84]
["2025-04-16",16,"15:30:00",13220.8,30362,10335,10335,2918.88]
["2025-04-16",16,"15:45:00",13791.4,29333.8,10600,10600,2999.06]
["2025-04-16",17,"16:00:00",14229,28284,10432.66,10432.66,3020.73]
["2025-04-16",17,"16:15:00",14536,25749.7,10093.29,10093.29,3143.15]
["2025-04-16",17,"16:30:00",14808.4,23551.6,9844.9,9844.9,3239.08]
["2025-04-16",17,"16:45:00",14464.5,22133.3,9464.7,9464.7,3261.43]
["2025-04-16",18,"17:00:00",14067.4,18511.6,8616.5,8616.5,3383.06]
["2025-04-16",18,"17:15:00",14158.2,16740.4,8489.4,8489.4,3426.1]
["2025-04-16",18,"17:30:00",14328.7,14408.2,8360,8360,3799.53]
["2025-04-16",18,"17:45:00",14307.8,12499.3,8108.8,8108.8,4002.9]
["2025-04-16",19,"18:00:00",13367.2,10468.5,7429.3,7429.3,4405.6]
["2025-04-16",19,"18:15:00",13174.5,8612.8,6611.3,6611.3,5499.15]
["2025-04-16",19,"18:30:00",12767.7,6524.6,5386.7,5386.7,5993.43]
["2025-04-16",19,"18:45:00",13750,5668,5639.6,5639.6,10000]
["2025-04-16",20,"19:00:00",15563.9,4749.3,4749.3,4749.3,10000]
["2025-04-16",20,"19:15:00",16085.1,4736.3,4736.3,4736.3,10000]
["2025-04-16",20,"19:30:00",15454.4,4751.2,4751.19,4751.19,10000]
["2025-04-16",20,"19:45:00",15436.4,4769.5,4769.5,4769.5,10000]
["2025-04-16",21,"20:00:00",14005.1,4746.9,4746.9,4746.9,10000]
["2025-04-16",21,"20:15:00",13405.1,4811.6,4811.6,4811.6,10000]
["2025-04-16",21,"20:30:00",13449,5163.8,5163.8,5163.8,10000]
["2025-04-16",21,"20:45:00",13498.1,5039.9,5039.9,5039.9,10000]
["2025-04-16",22,"21:00:00",13247.7,4712.2,4712.2,4712.2,10000]
["2025-04-16",22,"21:15:00",13068.4,4682.9,4682.89,4682.89,10000]
["2025-04-16",22,"21:30:00",12691,4673,4672.98,4672.98,10000]
["2025-04-16",22,"21:45:00",12822.2,4623.6,4623.59,4623.59,10000]
["2025-04-16",23,"22:00:00",12775.6,4299.6,4299.6,4299.6,10000]
["2025-04-16",23,"22:15:00",13081.1,4154.8,4154.8,4154.8,10000]
["2025-04-16",23,"22:30:00",14449.5,3785.8,3785.8,3785.8,10000]
["2025-04-16",23,"22:45:00",14690.7,3729.4,3729.4,3729.4,10000]
["2025-04-16",24,"23:00:00",14548.1,3939.9,3939.9,3939.9,10000]
["2025-04-16",24,"23:15:00",14521.6,3928.3,3928.3,3928.3,10000]
["2025-04-16",24,"23:30:00",14080.9,3924,3924,3924,10000]
["2025-04-16",24,"23:45:00",13866.6,3952.6,3952.6,3952.6,10000]
["2025-04-15",1,"00:00:00",11407,6573.4,4687.8,4687.8,5405.07]
["2025-04-15",1,"00:15:00",11083.8,6728.1,4444.4,4444.4,4999.22]
["2025-04-15",1,"00:30:00",10697.2,6925.7,4124.7,4124.7,4784.22]
["2025-04-15",1,"00:45:00",10673.8,7204.4,4104,4104,4699.44]
["2025-04-15",2,"01:00:00",11194.9,7954.2,4862.2,4862.2,4500.07]
["2025-04-15",2,"01:15:00",10985.3,8055.1,4680.2,4680.2,4409.56]
["2025-04-15",2,"01:30:00",11085.1,8339.4,4747.6,4747.6,4449.33]
["2025-04-15",2,"01:45:00",11299.6,8456.5,4929.29,4929.29,4500.14]
["2025-04-15",3,"02:00:00",11042.7,8883.3,4577.93,4577.93,4500.69]
["2025-04-15",3,"02:15:00",10827.1,9217.2,4548.7,4548.7,4499.41]
["2025-04-15",3,"02:30:00",10478.6,9514.5,4225.4,4225.4,4449.13]
["2025-04-15",3,"02:45:00",10622.8,9724.5,4347.8,4347.8,4449.35]
["2025-04-15",4,"03:00:00",10542.6,9730.6,4276.2,4276.2,4409.75]
["2025-04-15",4,"03:15:00",10683.2,9876.6,4438.9,4438.9,4449.07]
["2025-04-15",4,"03:30:00",10567,9936.4,4358.2,4358.2,4409.44]
["2025-04-15",4,"03:45:00",10498.2,10121,4321.39,4321.39,4250.89]
["2025-04-15",5,"04:00:00",10583,9920.9,4273.4,4273.4,4409.48]
["2025-04-15",5,"04:15:00",10608.5,9867.7,4319.7,4319.7,4409.89]
["2025-04-15",5,"04:30:00",10637.7,9320.7,4319,4319,4409.91]
["2025-04-15",5,"04:45:00",10953.2,9716,4700.3,4700.3,4225.43]
["2025-04-15",6,"05:00:00",10843.6,10243.9,5316.4,5316.4,4000.41]
["2025-04-15",6,"05:15:00",11310.2,9954.2,5659.2,5659.2,4225.91]
["2025-04-15",6,"05:30:00",11594.3,10138.1,5836.4,5836.4,4300.1]
["2025-04-15",6,"05:45:00",12076.5,10376.5,6123.6,6123.6,4300.53]
["2025-04-15",7,"06:00:00",13379.8,10774.1,7548.7,7548.7,5100.65]
["2025-04-15",7,"06:15:00",13892.2,11251.5,7998.1,7998.1,5260.21]
["2025-04-15",7,"06:30:00",14180.5,12505.4,8426.7,8426.7,4649.54]
["2025-04-15",7,"06:45:00",13474,13566.9,8496.6,8496.6,4225.26]
["2025-04-15",8,"07:00:00",12325.8,14343.5,7665.7,7665.7,3768.98]
["2025-04-15",8,"07:15:00",11840,15643.7,7871.9,7871.9,3430.11]
["2025-04-15",8,"07:30:00",10056,17346.2,6779.89,6779.89,3200.09]
["2025-04-15",8,"07:45:00",8730.6,19201.8,5899.3,5899.3,2934.14]
["2025-04-15",9,"08:00:00",7843.2,23017.5,6272.91,6272.91,2442.64]
["2025-04-15",9,"08:15:00",8059,24589.3,6493,6493,2405.82]
["2025-04-15",9,"08:30:00",8072.6,25970.2,6506.6,6506.6,2405.05]
["2025-04-15",9,"08:45:00",7950.8,27415.2,6443.9,6443.9,2250.71]
["2025-04-15",10,"09:00:00",7998.8,28726.4,6612,6612,2215.25]
["2025-04-15",10,"09:15:00",7758.3,28441,6505.9,6505.9,1856.25]
["2025-04-15",10,"09:30:00",7832,29954.7,6579.6,6579.6,1906.5]
["2025-04-15",10,"09:45:00",7792.3,30731.8,6546,6546,1855.13]
["2025-04-15",11,"10:00:00",7392.2,32556.5,5965.9,5965.9,1766.32]
["2025-04-15",11,"10:15:00",7377.9,34022.8,5966.9,5966.9,1699.6]
["2025-04-15",11,"10:30:00",7572.4,35374.6,6157.8,6157.8,1702.19]
["2025-04-15",11,"10:45:00",7704.5,36759.9,6289.8,6289.8,1699.15]
["2025-04-15",12,"11:00:00",7757.3,38348.9,6339.4,6339.4,1648.73]
["2025-04-15",12,"11:15:00",7640.6,38820.1,6221.6,6221.6,1648.38]
["2025-04-15",12,"11:30:00",7696.1,38993.9,6277.3,6277.3,1648.41]
["2025-04-15",12,"11:45:00",7854.8,39000.2,6436.5,6436.5,1648.55]
["2025-04-15",13,"12:00:00",7684.2,39254.6,6298.1,6298.1,1648.47]
["2025-04-15",13,"12:15:00",7750.7,39663.3,6364.7,6364.7,1648.5]
["2025-04-15",13,"12:30:00",7926.1,40077.7,6540.1,6540.1,1648.56]
["2025-04-15",13,"12:45:00",7983.7,40535.9,6597.7,6597.7,1648.54]
["2025-04-15",14,"13:00:00",8068.3,41252.3,6782.3,6782.3,1648.62]
["2025-04-15",14,"13:15:00",8297.3,41466.4,7011.3,7011.3,1648.79]
["2025-04-15",14,"13:30:00",8662.8,41215.1,7376.8,7376.8,1699.02]
["2025-04-15",14,"13:45:00",9071.9,40873.7,7773.3,7773.3,1789.05]
["2025-04-15",15,"14:00:00",9686,40201.6,8371.2,8371.2,1867.58]
["2025-04-15",15,"14:15:00",10392.8,39320,8852.1,8852.1,2136.39]
["2025-04-15",15,"14:30:00",10936,36524.1,9461.7,9461.7,2442.9]
["2025-04-15",15,"14:45:00",11328.7,36034.2,9216.7,9216.7,2520.48]
["2025-04-15",16,"15:00:00",12916.5,33332.8,9697.5,9697.5,2918.15]
["2025-04-15",16,"15:15:00",13317.9,32362.7,9978.4,9978.4,2918.14]
["2025-04-15",16,"15:30:00",14205.6,31902.9,10779.1,10779.1,2934.7]
["2025-04-15",16,"15:45:00",14251.7,31197.6,10718.2,10718.2,2999.08]
["2025-04-15",17,"16:00:00",14323.5,29031.6,10366.5,10366.5,2999.86]
["2025-04-15",17,"16:15:00",14302.8,27726.7,10070.1,10070.1,3034]
["2025-04-15",17,"16:30:00",14609.3,26506.9,10053.4,10053.4,3153.87]
["2025-04-15",17,"16:45:00",15079.1,23880.7,10309.55,10309.55,3321.8]
["2025-04-15",18,"17:00:00",13376.8,20592.1,8772.19,8772.19,3239.47]
["2025-04-15",18,"17:15:00",13155.3,18821.8,8123.95,8123.95,3383.26]
["2025-04-15",18,"17:30:00",12779.2,15564.6,7594.87,7594.87,3499.97]
["2025-04-15",18,"17:45:00",13088.3,13646,7460.9,7460.9,3799.29]
["2025-04-15",19,"18:00:00",13020.7,11047.4,7652.9,7652.9,4225.93]
["2025-04-15",19,"18:15:00",13286.8,9259.2,6834.9,6834.9,5260.43]
["2025-04-15",19,"18:30:00",12699.2,7008,5702.7,5702.7,5609.99]
["2025-04-15",19,"18:45:00",13426.3,6064.5,6012.1,6012.1,10000]
["2025-04-15",20,"19:00:00",14668.9,5449.9,5449.89,5449.89,10000]
["2025-04-15",20,"19:15:00",14680.8,5469,5469,5469,10000]
["2025-04-15",20,"19:30:00",13887.7,5485.2,5485.2,5485.2,10000]
["2025-04-15",20,"19:45:00",13493,5489.7,5489.7,5489.7,10000]
["2025-04-15",21,"20:00:00",12531.8,5419.7,5419.69,5419.69,10000]
["2025-04-15",21,"20:15:00",11960.2,5406.8,5173.6,5173.6,9909.56]
["2025-04-15",21,"20:30:00",13077.3,5869.9,5869.89,5869.89,10000]
["2025-04-15",21,"20:45:00",13014.6,5845.3,5845.3,5845.3,10000]
["2025-04-15",22,"21:00:00",12577.6,5639.1,5639.09,5639.09,10000]
["2025-04-15",22,"21:15:00",12511.7,5706.4,5706.39,5706.39,10000]
["2025-04-15",22,"21:30:00",12097.9,5989.5,5311.2,5311.2,9799.35]
["2025-04-15",22,"21:45:00",12008,6197.1,5346.8,5346.8,9499.88]
["2025-04-15",23,"22:00:00",12374.6,5816.7,5720.2,5720.2,9909.73]
["2025-04-15",23,"22:15:00",12850.7,5889.9,5889.9,5889.9,10000]
["2025-04-15",23,"22:30:00",13918.1,5884.4,5884.4,5884.4,10000]
["2025-04-15",23,"22:45:00",14103.2,5700.2,5700.2,5700.2,10000]
["2025-04-15",24,"23:00:00",13950.4,5603.1,5603.1,5603.1,10000]
["2025-04-15",24,"23:15:00",13946.1,5486,5486,5486,10000]
["2025-04-15",24,"23:30:00",13591.2,5369.8,5369.8,5369.8,10000]
["2025-04-15",24,"23:45:00",13512,5383.8,5383.8,5383.8,10000]
["2025-04-14",1,"00:00:00",13509.4,8725.2,7035.3,7035.3,5022.43]
["2025-04-14",1,"00:15:00",13253.4,8841,6997.4,6997.4,4999.72]
["2025-04-14",1,"00:30:00",13096.7,9006.3,6845.68,6845.68,4990.78]
["2025-04-14",1,"00:45:00",13114.8,9153.5,6888.4,6888.4,4899.14]
["2025-04-14",2,"01:00:00",13020,9266.9,6846.6,6846.6,4699.56]
["2025-04-14",2,"01:15:00",12419.6,9431.5,6606.2,6606.2,4500.11]
["2025-04-14",2,"01:30:00",12387.7,9880.7,6644.1,6644.1,4286.76]
["2025-04-14",2,"01:45:00",12461.7,9965.4,6735.2,6735.2,4286.76]
["2025-04-14",3,"02:00:00",12057.7,10043.1,6616.4,6616.4,4250.22]
["2025-04-14",3,"02:15:00",11898.7,10060.4,6524.3,6524.3,4250.01]
["2025-04-14",3,"02:30:00",11805.1,10369.4,6478.9,6478.9,4209.51]
["2025-04-14",3,"02:45:00",11705.1,10501.3,6416.1,6416.1,4011.97]
["2025-04-14",4,"03:00:00",11485.7,10691.7,6103.2,6103.2,4209.16]
["2025-04-14",4,"03:15:00",11360.7,10793.9,6037.1,6037.1,4011.95]
["2025-04-14",4,"03:30:00",11255.5,10642.1,5953.6,5953.6,4011.33]
["2025-04-14",4,"03:45:00",11123.9,10825.4,5849.5,5849.5,4002.29]
["2025-04-14",5,"04:00:00",11060.5,10436.7,5655.48,5655.48,4000.75]
["2025-04-14",5,"04:15:00",11151.9,10326.6,5739,5739,4011.29]
["2025-04-14",5,"04:30:00",11188.7,10107.1,5783.5,5783.5,4011.87]
["2025-04-14",5,"04:45:00",11292.9,9772.4,5896.9,5896.9,4011.78]
["2025-04-14",6,"05:00:00",11378.6,10602.1,6238.5,6238.5,4011.88]
["2025-04-14",6,"05:15:00",11485.7,10434.7,6317.6,6317.6,4214.65]
["2025-04-14",6,"05:30:00",11414.3,10549,6160.1,6160.1,4209.65]
["2025-04-14",6,"05:45:00",11526,10702.6,6241.3,6241.3,4209.71]
["2025-04-14",7,"06:00:00",12621.5,11358.5,7452.6,7452.6,4790.15]
["2025-04-14",7,"06:15:00",13290.5,12018.7,7907.8,7907.8,4800.53]
["2025-04-14",7,"06:30:00",13891.1,12991.3,8565.2,8565.2,4500.49]
["2025-04-14",7,"06:45:00",13059.7,13452.3,8492,8492,4130.73]
["2025-04-14",8,"07:00:00",11178.7,13637.7,6975.3,6975.3,3600.45]
["2025-04-14",8,"07:15:00",10806,15121,6953.5,6953.5,3367.82]
["2025-04-14",8,"07:30:00",9826.2,16993.7,6544.5,6544.5,3153.59]
["2025-04-14",8,"07:45:00",9090.3,18659.4,6339.9,6339.9,2966.72]
["2025-04-14",9,"08:00:00",8055.7,22763,6468.3,6468.3,2405.52]
["2025-04-14",9,"08:15:00",8078,24191.4,6581,6581,2250.1]
["2025-04-14",9,"08:30:00",8114.9,25528.2,6691.05,6691.05,1890.88]
["2025-04-14",9,"08:45:00",7804.2,26621.7,6555.4,6555.4,1699.13]
["2025-04-14",10,"09:00:00",7765.3,27827.2,6370.7,6370.7,1449.47]
["2025-04-14",10,"09:15:00",7487.4,27042.7,6148.8,6148.8,1399.95]
["2025-04-14",10,"09:30:00",7319.3,28132.3,6049.7,6049.7,1099.18]
["2025-04-14",10,"09:45:00",7217,28754.8,5951.5,5951.5,1000.75]
["2025-04-14",11,"10:00:00",6412.3,31558.9,5353.21,5353.21,500.98]
["2025-04-14",11,"10:15:00",6381.4,32782.1,5276.14,5276.14,500.95]
["2025-04-14",11,"10:30:00",6740.7,34485.5,5580,5580,899.36]
["2025-04-14",11,"10:45:00",6617.1,35895.1,5456.4,5456.4,899.07]
["2025-04-14",12,"11:00:00",6831.8,37371.3,5671.1,5671.1,899.53]
["2025-04-14",12,"11:15:00",7029.2,38172.2,5810.7,5810.7,990.46]
["2025-04-14",12,"11:30:00",7060.9,38375.8,5830.6,5830.6,990.58]
["2025-04-14",12,"11:45:00",7074.4,38844.7,5830,5830,990.72]
["2025-04-14",13,"12:00:00",6854.4,39546.8,5693.7,5693.7,899.73]
["2025-04-14",13,"12:15:00",6913.5,39936.2,5752.8,5752.8,899.84]
["2025-04-14",13,"12:30:00",6849.2,40519.4,5688.5,5688.5,899.59]
["2025-04-14",13,"12:45:00",6807.6,40904.2,5646.9,5646.9,899.61]
["2025-04-14",14,"13:00:00",6766.1,41728.6,5685.4,5685.4,899.46]
["2025-04-14",14,"13:15:00",6791.4,41992.4,5710.7,5710.7,899.29]
["2025-04-14",14,"13:30:00",6904.6,41696.2,5873.9,5873.9,899.82]
["2025-04-14",14,"13:45:00",7179,41429.2,6086.5,6086.5,999.7]
["2025-04-14",15,"14:00:00",7438.4,40712.4,6253,6253,1000.76]
["2025-04-14",15,"14:15:00",8110.2,39883.5,6710.8,6710.8,1449.51]
["2025-04-14",15,"14:30:00",8576.1,37464.6,7278.7,7278.7,1648.22]
["2025-04-14",15,"14:45:00",8864.4,36947.4,7567,7567,1648.41]
["2025-04-14",16,"15:00:00",10025.8,34979.6,8443.6,8443.6,1671.49]
["2025-04-14",16,"15:15:00",10723.4,34612.4,9041.2,9041.2,1739.61]
["2025-04-14",16,"15:30:00",11348,31994.6,9423.3,9423.3,2279.05]
["2025-04-14",16,"15:45:00",11816.2,31161.3,9632.1,9632.1,2460.85]
["2025-04-14",17,"16:00:00",12116.6,28143.5,9107.9,9107.9,2570.03]
["2025-04-14",17,"16:15:00",12499.5,26284.9,8760.4,8760.4,2918.09]
["2025-04-14",17,"16:30:00",13332.6,25116.3,9190.06,9190.06,3024.12]
["2025-04-14",17,"16:45:00",13614.3,23384.9,9179.9,9179.9,3183.2]
["2025-04-14",18,"17:00:00",13302.7,19623,8663.3,8663.3,3300.81]
["2025-04-14",18,"17:15:00",12869.9,16943,8163,8163,3383.06]
["2025-04-14",18,"17:30:00",12639.7,14971.5,7775.8,7775.8,3569.92]
["2025-04-14",18,"17:45:00",12909,12764.8,7305.2,7305.2,3799.88]
["2025-04-14",19,"18:00:00",13419.7,12332.3,7998.8,7998.8,4209.48]
["2025-04-14",19,"18:15:00",13400.6,9709.6,7516.2,7516.2,4850.49]
["2025-04-14",19,"18:30:00",13841,8086.4,6850.4,6850.4,5499.45]
["2025-04-14",19,"18:45:00",14826.4,7525,7248.99,7248.99,9909.48]
["2025-04-14",20,"19:00:00",16450.9,6379.6,6379.59,6379.59,10000]
["2025-04-14",20,"19:15:00",16987.6,6399,6399,6399,10000]
["2025-04-14",20,"19:30:00",16256.1,6401,6401,6401,10000]
["2025-04-14",20,"19:45:00",15657.7,6438.7,6438.68,6438.68,10000]
["2025-04-14",21,"20:00:00",14827.9,6481.4,6481.4,6481.4,10000]
["2025-04-14",21,"20:15:00",14215.2,6646.5,6646.49,6646.49,10000]
["2025-04-14",21,"20:30:00",14080.2,6414.1,6414.08,6414.08,10000]
["2025-04-14",21,"20:45:00",13887.9,6407.6,6407.6,6407.6,10000]
["2025-04-14",22,"21:00:00",14537.7,6627.3,6627.3,6627.3,10000]
["2025-04-14",22,"21:15:00",14567.9,6785.5,6785.5,6785.5,10000]
["2025-04-14",22,"21:30:00",14735,7180.5,7180.5,7180.5,10000]
["2025-04-14",22,"21:45:00",14759.4,7276.6,7276.59,7276.59,10000]
["2025-04-14",23,"22:00:00",14611.4,7033.6,7033.59,7033.59,10000]
["2025-04-14",23,"22:15:00",15272.7,6920.6,6920.6,6920.6,10000]
["2025-04-14",23,"22:30:00",16049.4,6443.7,6443.7,6443.7,10000]
["2025-04-14",23,"22:45:00",16042.7,6375.1,6375.08,6375.08,10000]
["2025-04-14",24,"23:00:00",15699.8,6435.3,6435.3,6435.3,10000]
["2025-04-14",24,"23:15:00",15792.8,6450.4,6450.4,6450.4,10000]
["2025-04-14",24,"23:30:00",15695.7,6459.8,6459.8,6459.8,10000]
["2025-04-14",24,"23:45:00",15578,6490.3,6490.3,6490.3,10000]
["2025-04-13",1,"00:00:00",12149.4,8044.4,5980.8,5980.8,4784.68]
["2025-04-13",1,"00:15:00",12255.2,8202.3,6087.2,6087.2,4784.74]
["2025-04-13",1,"00:30:00",12429.9,8333.4,6341.09,6341.09,4999.14]
["2025-04-13",1,"00:45:00",12526.6,8563,6451.8,6451.8,4784.69]
["2025-04-13",2,"01:00:00",12550.1,8516.5,6418.92,6418.92,4999.22]
["2025-04-13",2,"01:15:00",12528.8,8678,6421.26,6421.26,4999.01]
["2025-04-13",2,"01:30:00",12510.2,8831,6432.9,6432.9,4597.26]
["2025-04-13",2,"01:45:00",12547,9082.5,6472.5,6472.5,4582.08]
["2025-04-13",3,"02:00:00",12313.7,9520.9,6247.3,6247.3,4520.83]
["2025-04-13",3,"02:15:00",12242.7,9970.2,6275.63,6275.63,4509.14]
["2025-04-13",3,"02:30:00",12173.4,10383.3,6334.3,6334.3,4279.02]
["2025-04-13",3,"02:45:00",11895.8,10799,6209.2,6209.2,4089.61]
["2025-04-13",4,"03:00:00",11556.9,11334.8,5916.5,5916.5,4089.4]
["2025-04-13",4,"03:15:00",11431.8,11630.3,5839.4,5839.4,4011.98]
["2025-04-13",4,"03:30:00",11411.1,11769.2,5821.5,5821.5,4011.31]
["2025-04-13",4,"03:45:00",11215,11930.5,5843.5,5843.5,3998.21]
["2025-04-13",5,"04:00:00",11075.8,11989.6,5821.6,5821.6,3990.03]
["2025-04-13",5,"04:15:00",11083.5,11586.3,5851.9,5851.9,3969.95]
["2025-04-13",5,"04:30:00",11106.1,11644.6,5628.9,5628.9,4000.76]
["2025-04-13",5,"04:45:00",11182.1,11942.6,5655.5,5655.5,4002.31]
["2025-04-13",6,"05:00:00",11444.7,12458.7,5649.6,5649.6,3990.9]
["2025-04-13",6,"05:15:00",11423.6,11449.3,5550.6,5550.6,4000.36]
["2025-04-13",6,"05:30:00",11541.6,11738,5751.1,5751.1,4000.86]
["2025-04-13",6,"05:45:00",11588.6,11893,5927,5927,4000]
["2025-04-13",7,"06:00:00",11653.2,11392,7115.4,7115.4,4011.85]
["2025-04-13",7,"06:15:00",11980.3,11959.3,7419.9,7419.9,4002.85]
["2025-04-13",7,"06:30:00",12342.3,12631.7,7278.4,7278.4,4002.15]
["2025-04-13",7,"06:45:00",11639.3,13510.9,7153.3,7153.3,3940.87]
["2025-04-13",8,"07:00:00",10429.8,14911.8,6204.6,6204.6,3426.24]
["2025-04-13",8,"07:15:00",9779.3,16182.5,6166.1,6166.1,3383.21]
["2025-04-13",8,"07:30:00",9010,18522.4,6105.7,6105.7,3025.75]
["2025-04-13",8,"07:45:00",8156.9,20725.1,5598.5,5598.5,2917.01]
["2025-04-13",9,"08:00:00",7322.6,24408.4,5946.5,5946.5,2240.17]
["2025-04-13",9,"08:15:00",7250.5,26087.8,6093.1,6093.1,1799.7]
["2025-04-13",9,"08:30:00",6885.9,27251.9,5829,5829,1299.94]
["2025-04-13",9,"08:45:00",6479.2,28732.5,5488.68,5488.68,1000.48]
["2025-04-13",10,"09:00:00",6174.7,30809.8,5335.7,5335.7,899.82]
["2025-04-13",10,"09:15:00",5885.9,30337.9,5046.9,5046.9,825.97]
["2025-04-13",10,"09:30:00",5888.5,32014.6,5049.5,5049.5,699.57]
["2025-04-13",10,"09:45:00",5670.4,32745.3,4931.39,4931.39,498.37]
["2025-04-13",11,"10:00:00",5445,35166.5,4772.1,4772.1,300.89]
["2025-04-13",11,"10:15:00",5456.5,36732.4,4763.77,4763.77,300.92]
["2025-04-13",11,"10:30:00",5570.7,38665.7,4876.69,4876.69,300.92]
["2025-04-13",11,"10:45:00",5737.2,40257.7,5023.4,5023.4,300.96]
["2025-04-13",12,"11:00:00",5832.9,41839.5,5107.33,5107.33,300.98]
["2025-04-13",12,"11:15:00",5878.1,42337.5,5147.47,5147.47,300.98]
["2025-04-13",12,"11:30:00",5852.1,42322.1,5129.79,5129.79,300.97]
["2025-04-13",12,"11:45:00",5853.1,42998,5132.9,5132.9,300.97]
["2025-04-13",13,"12:00:00",5789.2,43464.7,5096,5096,300.92]
["2025-04-13",13,"12:15:00",5710.4,44156.8,5030.51,5030.51,300.9]
["2025-04-13",13,"12:30:00",5629.2,44328.9,4961.58,4961.58,300.88]
["2025-04-13",13,"12:45:00",5659.3,44366.5,4989.36,4989.36,300.88]
["2025-04-13",14,"13:00:00",5667.8,44243.3,5000.11,5000.11,300.88]
["2025-04-13",14,"13:15:00",5658.6,44346.6,4991.87,4991.87,300.88]
["2025-04-13",14,"13:30:00",5775.1,44196,5100.04,5100.04,300.89]
["2025-04-13",14,"13:45:00",5844,44053.9,5147.36,5147.36,300.93]
["2025-04-13",15,"14:00:00",6133.1,41279,5403.87,5403.87,300.98]
["2025-04-13",15,"14:15:00",6418.8,40937.8,5551.8,5551.8,699.3]
["2025-04-13",15,"14:30:00",6784.9,38632.2,6017.89,6017.89,899.63]
["2025-04-13",15,"14:45:00",7057,38324,6290,6290,911.79]
["2025-04-13",16,"15:00:00",8233.7,36780.4,6933.9,6933.9,1300.51]
["2025-04-13",16,"15:15:00",8683,35601.4,7025,7025,1449.21]
["2025-04-13",16,"15:30:00",9036.4,33076.3,7552.6,7552.6,1648.06]
["2025-04-13",16,"15:45:00",9087.7,32429.9,7603.9,7603.9,1648.01]
["2025-04-13",17,"16:00:00",8900.5,30604.9,7478.5,7478.5,1648.03]
["2025-04-13",17,"16:15:00",9237.1,29333.3,7814.1,7814.1,1648.48]
["2025-04-13",17,"16:30:00",9627.7,28596.7,7965.4,7965.4,2370.55]
["2025-04-13",17,"16:45:00",9816.1,26976.1,7373,7373,2515.56]
["2025-04-13",18,"17:00:00",9938.4,22473,7068.9,7068.9,2540.55]
["2025-04-13",18,"17:15:00",9588.5,20063.7,6747.7,6747.7,2540.38]
["2025-04-13",18,"17:30:00",9311,18190.2,6280.9,6280.9,2570.24]
["2025-04-13",18,"17:45:00",9737.4,16696.6,5944.9,5944.9,2840.91]
["2025-04-13",19,"18:00:00",9524.4,15755.8,6059.4,6059.4,3209.48]
["2025-04-13",19,"18:15:00",9434.5,13160.8,5762.27,5762.27,3390.01]
["2025-04-13",19,"18:30:00",10100.2,11525.9,5898.6,5898.6,3629.84]
["2025-04-13",19,"18:45:00",10675.9,10684.7,6128.1,6128.1,3799.3]
["2025-04-13",20,"19:00:00",11040.9,9100,6017.3,6017.3,4700.55]
["2025-04-13",20,"19:15:00",10942.4,9079,5991.79,5991.79,4600.9]
["2025-04-13",20,"19:30:00",10571.4,9076.8,5965.3,5965.3,4590.61]
["2025-04-13",20,"19:45:00",10528.8,8832.7,5773.8,5773.8,4999.02]
["2025-04-13",21,"20:00:00",9879.7,8605.7,5494.3,5494.3,4450.32]
["2025-04-13",21,"20:15:00",9617,8653.2,5347.8,5347.8,4350.69]
["2025-04-13",21,"20:30:00",9698.2,8005,5114.9,5114.9,4597.11]
["2025-04-13",21,"20:45:00",9722.6,7770.8,4878.3,4878.3,4999.12]
["2025-04-13",22,"21:00:00",9904.4,8083.9,5032.3,5032.3,4509.85]
["2025-04-13",22,"21:15:00",10012.9,8241.4,5110,5110,4509.73]
["2025-04-13",22,"21:30:00",9928.6,8928,5287.9,5287.9,4449.02]
["2025-04-13",22,"21:45:00",9936.6,8920.5,5354.3,5354.3,4449.29]
["2025-04-13",23,"22:00:00",9739.8,9073.6,4551.8,4551.8,4179.58]
["2025-04-13",23,"22:15:00",9972.9,9013.1,4758.1,4758.1,4252.88]
["2025-04-13",23,"22:30:00",10496.1,8492.7,5090.2,5090.2,4523.31]
["2025-04-13",23,"22:45:00",10581.7,8408.7,5176.24,5176.24,4523.42]
["2025-04-13",24,"23:00:00",10523.2,8161,4861.6,4861.6,4780.77]
["2025-04-13",24,"23:15:00",10581.7,7999.5,4837.69,4837.69,4909.21]
["2025-04-13",24,"23:30:00",10758.1,7810.2,4804.89,4804.89,4909.52]
["2025-04-13",24,"23:45:00",10788.9,7809,4746.19,4746.19,4909.3]
["2025-04-12",1,"00:00:00",12086.9,8277.5,5867.9,5867.9,5299.01]
["2025-04-12",1,"00:15:00",11892.3,8592.5,5787.7,5787.7,5000.64]
["2025-04-12",1,"00:30:00",11788.6,8830.9,5804.5,5804.5,4999.24]
["2025-04-12",1,"00:45:00",11737.4,8986.8,5747.9,5747.9,4601.87]
["2025-04-12",2,"01:00:00",11759.2,9669.8,5917.1,5917.1,4480.28]
["2025-04-12",2,"01:15:00",11575.8,9956.2,5831.2,5831.2,4225.78]
["2025-04-12",2,"01:30:00",11466.1,10002.9,5737.7,5737.7,4082.45]
["2025-04-12",2,"01:45:00",11486.6,10264.5,5765.5,5765.5,4002.62]
["2025-04-12",3,"02:00:00",11521.7,10860.8,5883.4,5883.4,3799.54]
["2025-04-12",3,"02:15:00",11462.9,11145.6,5828.5,5828.5,3768.59]
["2025-04-12",3,"02:30:00",11429.3,11580.5,5795.4,5795.4,3759.58]
["2025-04-12",3,"02:45:00",11370.3,11929.5,5844.84,5844.84,3714.68]
["2025-04-12",4,"03:00:00",11220.3,12033.4,5961,5961,3698.21]
["2025-04-12",4,"03:15:00",11258.8,12379.4,5998.9,5998.9,3676.53]
["2025-04-12",4,"03:30:00",11347.4,12679.6,6095.4,6095.4,3649.69]
["2025-04-12",4,"03:45:00",11428.6,12858.9,6181.7,6181.7,3649.06]
["2025-04-12",5,"04:00:00",11323.7,12310.6,6054.1,6054.1,3698.29]
["2025-04-12",5,"04:15:00",11434.1,12107.6,6127.25,6127.25,3710.3]
["2025-04-12",5,"04:30:00",11451.1,11550,5838.7,5838.7,3759.39]
["2025-04-12",5,"04:45:00",11532.7,11591.2,5969.28,5969.28,3714.94]
["2025-04-12",6,"05:00:00",11527.3,11950.4,6082.7,6082.7,3698.21]
["2025-04-12",6,"05:15:00",11702.1,12072.8,5955.5,5955.5,3714.98]
["2025-04-12",6,"05:30:00",11618,12501.3,5861.8,5861.8,3759.03]
["2025-04-12",6,"05:45:00",11659.4,12694.3,5904.6,5904.6,3759.09]
["2025-04-12",7,"06:00:00",12727.2,13072,7586,7586,4299.58]
["2025-04-12",7,"06:15:00",13102.8,13693.4,7776.8,7776.8,4300.91]
["2025-04-12",7,"06:30:00",13368.3,14541.5,8143.9,8143.9,4201.9]
["2025-04-12",7,"06:45:00",13121.1,15609.8,8214.9,8214.9,3799.7]
["2025-04-12",8,"07:00:00",11745,15606,7598.3,7598.3,3426.86]
["2025-04-12",8,"07:15:00",11704,15437.3,7604,7604,3334.49]
["2025-04-12",8,"07:30:00",11334.3,16895.6,7349.2,7349.2,3050.8]
["2025-04-12",8,"07:45:00",10416,18475.4,6825.3,6825.3,2917.23]
["2025-04-12",9,"08:00:00",9489.2,21746.1,5943.1,5943.1,2149.6]
["2025-04-12",9,"08:15:00",9166.3,23040.8,5723.2,5723.2,2117.01]
["2025-04-12",9,"08:30:00",8525.9,24110.1,5649.16,5649.16,1947.73]
["2025-04-12",9,"08:45:00",7794.5,25356,5318.4,5318.4,1749.02]
["2025-04-12",10,"09:00:00",7443.5,26656.4,5578.5,5578.5,1703.45]
["2025-04-12",10,"09:15:00",7120.2,26641.1,5530.1,5530.1,1599.73]
["2025-04-12",10,"09:30:00",6967.1,28749.4,5376,5376,1449.68]
["2025-04-12",10,"09:45:00",6755.9,29346.3,5165.9,5165.9,1409.96]
["2025-04-12",11,"10:00:00",6688.1,31301.1,5473.1,5473.1,1402.1]
["2025-04-12",11,"10:15:00",6699,33001.2,5580.3,5580.3,1300.84]
["2025-04-12",11,"10:30:00",6785.8,34068.2,5370.4,5370.4,1409.56]
["2025-04-12",11,"10:45:00",6859.4,34719.2,5320,5320,1410.44]
["2025-04-12",12,"11:00:00",7174.5,36578.6,5405,5405,1410.97]
["2025-04-12",12,"11:15:00",7312,37441.2,5533.6,5533.6,1449.18]
["2025-04-12",12,"11:30:00",7313,37626.9,5534.6,5534.6,1449.18]
["2025-04-12",12,"11:45:00",7357.1,37759.8,5578.7,5578.7,1449.19]
["2025-04-12",13,"12:00:00",7363.8,38121.4,5589.5,5589.5,1410.99]
["2025-04-12",13,"12:15:00",7338,38110.6,5678.5,5678.5,1410.66]
["2025-04-12",13,"12:30:00",7280.6,38043.7,5617.3,5617.3,1410.67]
["2025-04-12",13,"12:45:00",7299,37968.7,5663.2,5663.2,1410.59]
["2025-04-12",14,"13:00:00",7234.8,38330.2,5702.3,5702.3,1410.3]
["2025-04-12",14,"13:15:00",7231.1,38293.4,5714.3,5714.3,1410.25]
["2025-04-12",14,"13:30:00",7418.7,36457.7,5754.8,5754.8,1410.67]
["2025-04-12",14,"13:45:00",7585.5,34891,5807.1,5807.1,1449.33]
["2025-04-12",15,"14:00:00",8125.5,34035.2,6279.1,6279.1,1648.26]
["2025-04-12",15,"14:15:00",8312.9,33510.6,6466.5,6466.5,1648.43]
["2025-04-12",15,"14:30:00",8693.6,32891.9,6946.2,6946.2,1648.67]
["2025-04-12",15,"14:45:00",9169.4,32550.7,7422,7422,1648.92]
["2025-04-12",16,"15:00:00",10101.9,31481,7540.6,7540.6,1716.09]
["2025-04-12",16,"15:15:00",10642.5,30862.5,7908.2,7908.2,1789.52]
["2025-04-12",16,"15:30:00",10853.4,28162,8185.4,8185.4,1890.49]
["2025-04-12",16,"15:45:00",11468.9,27788.6,8318.3,8318.3,2105.15]
["2025-04-12",17,"16:00:00",11870.5,26104.4,8659,8659,2296.24]
["2025-04-12",17,"16:15:00",12209.5,25653.6,8672.5,8672.5,2313.8]
["2025-04-12",17,"16:30:00",12500.4,24467.9,8705.7,8705.7,2358.33]
["2025-04-12",17,"16:45:00",12693.7,23516.8,8263.6,8263.6,2900.09]
["2025-04-12",18,"17:00:00",12135.6,20488.4,7747.9,7747.9,2934.85]
["2025-04-12",18,"17:15:00",12526.3,19216.1,7870.9,7870.9,3019.94]
["2025-04-12",18,"17:30:00",12830.6,16897.7,7703,7703,3383.35]
["2025-04-12",18,"17:45:00",12661.9,15407.6,7354.2,7354.2,3383.83]
["2025-04-12",19,"18:00:00",11729.9,15468.3,7524.9,7524.9,3383.28]
["2025-04-12",19,"18:15:00",11530.9,13727.1,7418.1,7418.1,3430.53]
["2025-04-12",19,"18:30:00",11920.2,11962.9,6920.1,6920.1,3768.78]
["2025-04-12",19,"18:45:00",12583.9,10496,7045.6,7045.6,4500.04]
["2025-04-12",20,"19:00:00",12812.9,8684.9,6379.9,6379.9,5499.56]
["2025-04-12",20,"19:15:00",12754,8252.9,6122.5,6122.5,5800.09]
["2025-04-12",20,"19:30:00",12346.7,7944.3,5898.7,5898.7,5800.56]
["2025-04-12",20,"19:45:00",12245.1,7741.8,5815.9,5815.9,5800.72]
["2025-04-12",21,"20:00:00",11204.7,7748.9,5371.8,5371.8,5260.29]
["2025-04-12",21,"20:15:00",10846.4,7729.8,5345.9,5345.9,5049.28]
["2025-04-12",21,"20:30:00",10981.8,7406.9,5156.2,5156.2,5260.3]
["2025-04-12",21,"20:45:00",10929.2,7167.2,4959.1,4959.1,5260.6]
["2025-04-12",22,"21:00:00",10917.6,6672.5,4821.8,4821.8,5499.11]
["2025-04-12",22,"21:15:00",10998.9,6715.9,4901,4901,5499.73]
["2025-04-12",22,"21:30:00",11029.5,7219.3,5046.4,5046.4,5299.31]
["2025-04-12",22,"21:45:00",11197.1,7274.6,5192.5,5192.5,5299.79]
["2025-04-12",23,"22:00:00",11279,7197.9,5132.8,5132.8,5260.05]
["2025-04-12",23,"22:15:00",11216.2,6764.6,4775.1,4775.1,5299.54]
["2025-04-12",23,"22:30:00",11381.5,6322.7,4786,4786,6480.54]
["2025-04-12",23,"22:45:00",11404.3,6119.1,4758.3,4758.3,7599.03]
["2025-04-12",24,"23:00:00",11392.8,6346.3,4888.6,4888.6,6499.23]
["2025-04-12",24,"23:15:00",11565.9,6356.9,5093.9,5093.9,7599.19]
["2025-04-12",24,"23:30:00",11589.5,6607.9,5175.8,5175.8,6480.6]
["2025-04-12",24,"23:45:00",11507.2,6748.7,5196.5,5196.5,5993.06]
["2025-04-11",1,"00:00:00",16502.3,5651.9,5651.9,5651.9,10000]
["2025-04-11",1,"00:15:00",15924.3,5653.6,5653.6,5653.6,10000]
["2025-04-11",1,"00:30:00",15002.9,5707.7,5707.69,5707.69,10000]
["2025-04-11",1,"00:45:00",14524.8,5773.1,5773.1,5773.1,10000]
["2025-04-11",2,"01:00:00",13653.9,6023.8,6023.8,6023.8,10000]
["2025-04-11",2,"01:15:00",13335.9,5996.5,5996.5,5996.5,10000]
["2025-04-11",2,"01:30:00",13674.3,6534.5,6322.7,6322.7,9909.47]
["2025-04-11",2,"01:45:00",13779.4,6677.5,6429.3,6429.3,9909.38]
["2025-04-11",3,"02:00:00",13810.9,8237.8,6842.3,6842.3,6499.73]
["2025-04-11",3,"02:15:00",13743.9,8628.9,6952.4,6952.4,5500.52]
["2025-04-11",3,"02:30:00",13584.6,8797.3,7012.69,7012.69,4999.84]
["2025-04-11",3,"02:45:00",13498.4,9284.3,6935.4,6935.4,4716.09]
["2025-04-11",4,"03:00:00",13360,9970.9,6953.5,6953.5,4449.5]
["2025-04-11",4,"03:15:00",13495.5,10148.5,7034.3,7034.3,4449.24]
["2025-04-11",4,"03:30:00",13513.1,10086.2,7059.9,7059.9,4449.13]
["2025-04-11",4,"03:45:00",13538.8,10318.8,6994.7,6994.7,4405.7]
["2025-04-11",5,"04:00:00",13375.8,10020.8,6844.8,6844.8,4409.72]
["2025-04-11",5,"04:15:00",13237.3,9447.7,6790.1,6790.1,4449.9]
["2025-04-11",5,"04:30:00",13151.8,8966,6510.9,6510.9,4541.05]
["2025-04-11",5,"04:45:00",13220.4,8903.5,6587.4,6587.4,4541.55]
["2025-04-11",6,"05:00:00",14314.6,9659.3,7569.1,7569.1,4570.72]
["2025-04-11",6,"05:15:00",14265.3,8952.4,7247.1,7247.1,5260.41]
["2025-04-11",6,"05:30:00",14532.4,9421.5,7656.4,7656.4,6499.27]
["2025-04-11",6,"05:45:00",14791.9,9396.1,7811.7,7811.7,7500.58]
["2025-04-11",7,"06:00:00",16543.8,8781.8,8734.1,8734.1,10000]
["2025-04-11",7,"06:15:00",16936.5,8934.8,8887.1,8887.1,10000]
["2025-04-11",7,"06:30:00",16433,9639,9457.5,9457.5,9909.55]
["2025-04-11",7,"06:45:00",15877.3,10597.9,9026.1,9026.1,8999.19]
["2025-04-11",8,"07:00:00",14096,11675.9,8690.59,8690.59,4500.72]
["2025-04-11",8,"07:15:00",14368,13413.2,9001,9001,4130.42]
["2025-04-11",8,"07:30:00",13741.5,15294.3,8689,8689,3759.17]
["2025-04-11",8,"07:45:00",12961.4,17103.9,8312.4,8312.4,3383.05]
["2025-04-11",9,"08:00:00",12251.6,19905.3,8279.1,8279.1,2918.22]
["2025-04-11",9,"08:15:00",11909.6,20571.8,7942.1,7942.1,2918.32]
["2025-04-11",9,"08:30:00",11487,21818.3,7674.5,7674.5,2899.77]
["2025-04-11",9,"08:45:00",10958.5,23612.5,7704,7704,2849.8]
["2025-04-11",10,"09:00:00",10498,25508.7,8639.7,8639.7,2515.38]
["2025-04-11",10,"09:15:00",9933.6,25575,8121.9,8121.9,2515.3]
["2025-04-11",10,"09:30:00",9824.4,26460.4,8209.2,8209.2,2490.57]
["2025-04-11",10,"09:45:00",9857.7,27138.4,8231.8,8231.8,2499.87]
["2025-04-11",11,"10:00:00",9782.1,29073.8,8306.5,8306.5,2054.83]
["2025-04-11",11,"10:15:00",10026.7,30410.7,8550.5,8550.5,2053.45]
["2025-04-11",11,"10:30:00",10179,31665,8798.9,8798.9,1889.45]
["2025-04-11",11,"10:45:00",10217.1,32212.7,8880.1,8880.1,1749.97]
["2025-04-11",12,"11:00:00",10233.2,33778.3,8808.6,8808.6,1947.75]
["2025-04-11",12,"11:15:00",10361.5,34550.7,8887,8887,1947.76]
["2025-04-11",12,"11:30:00",10388,35238,8913.6,8913.6,1947.67]
["2025-04-11",12,"11:45:00",10673.1,35952,9113,9113,2056.98]
["2025-04-11",13,"12:00:00",10905.6,36086.9,9336.8,9336.8,2042.63]
["2025-04-11",13,"12:15:00",11141.5,36432.9,9542.5,9542.5,2201.53]
["2025-04-11",13,"12:30:00",11185.9,36587.8,9617,9617,2098.46]
["2025-04-11",13,"12:45:00",11267.1,36693.5,9698.4,9698.4,2048.72]
["2025-04-11",14,"13:00:00",11399.3,37842.9,9916.4,9916.4,1999.4]
["2025-04-11",14,"13:15:00",11546.5,37849,10032.08,10032.08,2000.37]
["2025-04-11",14,"13:30:00",11866.3,35226.9,10267.2,10267.2,2202.57]
["2025-04-11",14,"13:45:00",11908.6,33507,10127.14,10127.14,2460.14]
["2025-04-11",15,"14:00:00",12451.6,32843.9,9861.05,9861.05,2520.58]
["2025-04-11",15,"14:15:00",12840.2,32116.2,9608.96,9608.96,2660.83]
["2025-04-11",15,"14:30:00",13510,31574.3,9776.26,9776.26,2700.6]
["2025-04-11",15,"14:45:00",14134.1,31067,9950.7,9950.7,2899.01]
["2025-04-11",16,"15:00:00",15225.4,29649.3,10274.2,10274.2,2934.44]
["2025-04-11",16,"15:15:00",15806.3,28898.5,10645.23,10645.23,3143.72]
["2025-04-11",16,"15:30:00",16337.6,27212.5,11376.5,11376.5,3239.15]
["2025-04-11",16,"15:45:00",16508.6,25817.8,11399.8,11399.8,3239.71]
["2025-04-11",17,"16:00:00",16789.6,24824.1,11354.3,11354.3,3321.79]
["2025-04-11",17,"16:15:00",16963.9,23912.1,11489.8,11489.8,3383.66]
["2025-04-11",17,"16:30:00",17361.8,21539.7,11681.4,11681.4,3401.22]
["2025-04-11",17,"16:45:00",17489.8,20321.7,11744.12,11744.12,3430.95]
["2025-04-11",18,"17:00:00",16592.8,16831.4,10421.6,10421.6,3693.97]
["2025-04-11",18,"17:15:00",15816,14859.4,9136.9,9136.9,3759.14]
["2025-04-11",18,"17:30:00",15459.4,12228.2,8700,8700,4002.94]
["2025-04-11",18,"17:45:00",15129.7,10651.7,7956.6,7956.6,4139.78]
["2025-04-11",19,"18:00:00",14853.3,9931.9,7520.33,7520.33,4601.64]
["2025-04-11",19,"18:15:00",15038.6,8680.4,6958.4,6958.4,6500.33]
["2025-04-11",19,"18:30:00",19244.7,6388.1,6386.1,6386.1,10000]
["2025-04-11",19,"18:45:00",20984.2,5254.9,5252.9,5252.9,10000]
["2025-04-11",20,"19:00:00",21526.6,3613.8,3613.78,3613.78,10000]
["2025-04-11",20,"19:15:00",21744.6,3340.2,3340.19,3340.19,10000]
["2025-04-11",20,"19:30:00",21674.8,3376.2,3376.2,3376.2,10000]
["2025-04-09",5,"04:30:00",13953.4,7047.5,5906.22,5906.22,4999.68]
["2025-04-07",16,"15:45:00",15616.7,27942,10674.5,10674.5,2899.42]
["2025-04-05",13,"12:00:00",9035.6,36257.4,7856.25,7856.25,1890.32]
["2025-04-03",17,"16:30:00",11728.7,22753.4,10055.62,10055.62,2970.26]
["2025-04-02",10,"09:45:00",8586.6,25024.7,7542,7542,2397.75]
["2025-03-31",20,"19:15:00",17365,6127.1,6127.1,6127.1,10000]
["2025-03-28",7,"06:30:00",13764.4,7934,6759.4,6759.4,4999.08]
["2025-03-26",21,"20:00:00",15095.5,5178.5,5161.5,5161.5,10000]
["2025-03-24",8,"07:15:00",12803.9,12723.8,7372.5,7372.5,3768.47]
["2025-03-23",18,"17:45:00",7608.2,16585.8,5076.3,5076.3,2859.69]
["2025-03-21",11,"10:00:00",14220.1,20917.7,8271.37,8271.37,3050.9]
["2025-03-18",18,"17:00:00",17911.4,14519.9,10389.3,10389.3,3698.62]
["2025-03-15",13,"12:00:00",10767.3,28398.9,8693,8693,2440.09]
["2025-03-13",2,"01:15:00",14266.9,10690.2,7018.2,7018.2,4210.58]
["2025-03-12",2,"01:45:00",14095.8,10783.6,6867.9,6867.9,4210.59]
["2025-03-09",3,"02:00:00",12795.6,14702.2,6353.6,6353.6,3500.57]
["2025-03-07",2,"01:00:00",14559.4,11371.8,6944.4,6944.4,4190.67]
["2025-03-05",3,"02:45:00",12324.7,10244.1,6272.2,6272.2,3689.57]
["2025-03-05",22,"21:45:00",13685.4,5501.6,4954.89,4954.89,5500.02]
["2025-03-01",4,"03:30:00",11352.8,13542.3,5750,5750,3129.3]
["2025-02-28",17,"16:45:00",18159,9774.6,9500.7,9500.7,7000.1]
["2025-02-25",10,"09:00:00",18908.6,10355.3,9635.3,9635.3,5800.48]
["2025-02-24",18,"17:30:00",17729.9,9891.8,9487.3,9487.3,6510.09]
["2025-02-22",6,"05:45:00",18614.5,14550,10736.5,10736.5,4450.97]
["2025-02-20",19,"18:15:00",18114.7,5954.8,5930.5,5930.5,10000]
["2025-02-18",8,"07:30:00",22114.5,7623.9,7554.77,7554.77,10000]
["2025-02-15",17,"16:00:00",13331.6,20231.5,10355.3,10355.3,3166.26]
["2025-02-14",9,"08:15:00",18765.8,8488.2,8478.6,8478.6,10000]
["2025-02-12",14,"13:45:00",13691.3,22600.8,9353.5,9353.5,2966.08]
["2025-02-08",11,"10:15:00",12444.9,15152.2,8194.92,8194.92,3160.16]
["2025-02-07",14,"13:00:00",11925.1,20677.6,8599.2,8599.2,3149.31]
["2025-02-05",14,"13:00:00",11909.1,22375.9,8679,8679,3149.17]
["2025-02-02",1,"00:15:00",9917.9,19739.7,6575,6575,2910.22]
["2025-02-02",22,"21:45:00",8916.2,12498.5,5643.5,5643.5,3200.79]
["2025-01-30",4,"03:00:00",12023.4,28225.3,9561.8,9561.8,2650.31]
["2025-01-28",22,"21:00:00",8675.7,11421.3,5725.6,5725.6,3294.6]
["2025-01-26",4,"03:45:00",10709,29838.2,9091.6,9091.6,2506.58]
["2025-01-23",21,"20:15:00",9710.2,9991.9,6046.4,6046.4,3999.72]
["2025-01-22",5,"04:30:00",10608.6,28538.6,9068.6,9068.6,2337.73]
["2025-01-19",20,"19:00:00",13300.3,9379.7,7975.64,7975.64,5290.56]
["2025-01-17",6,"05:00:00",10566,25298.3,8412.9,8412.9,2800.05]
["2025-01-15",20,"19:45:00",14336.5,9442.1,8680.6,8680.6,5712.8]
["2025-01-12",5,"04:15:00",9683.8,28066.9,7934.5,7934.5,2323.65]
["2025-01-11",21,"20:30:00",14163.8,9637.5,8630.99,8630.99,4853.7]
["2025-01-09",2,"01:00:00",11737.8,28543.9,9006.2,9006.2,2799.53]
["2025-01-07",22,"21:15:00",9482.8,12655.6,6301.8,6301.8,3402.15]
["2025-01-05",11,"10:30:00",12398.1,13916.8,7782.83,7782.83,3539.58]
["2025-01-02",12,"11:15:00",14936,17327.7,9369.3,9369.3,3620.63]
["2025-01-01",12,"11:15:00",13668.6,12522.4,6949.2,6949.2,3720.57]
["2024-12-30",10,"09:00:00",21796.7,10633.6,10633.6,10633.6,10000]
["2024-12-28",13,"12:00:00",13752.3,19046.1,8716.7,8716.7,3190.16]
["2024-12-26",2,"01:15:00",11536.9,32485.2,9665,9665,2069.13]
["2024-12-23",20,"19:15:00",13464.8,7292.7,6640.3,6640.3,5056.61]
["2024-12-22",3,"02:00:00",13475.2,33026.4,11712.6,11712.6,2188.08]
["2024-12-20",18,"17:00:00",18634.5,7153.5,7153.5,7153.5,10000]
["2024-12-18",3,"02:45:00",12652.1,29849.6,10226.9,10226.9,2258.8]
["2024-12-15",17,"16:15:00",16069.7,20134.6,10847.4,10847.4,3284.12]
["2024-12-13",7,"06:45:00",16569,14217.3,11450.99,11450.99,4000.56]
["2024-12-11",19,"18:00:00",20570.9,6375.1,6375.1,6375.1,10000]
["2024-12-09",2,"01:00:00",10778.9,26945.1,8683.6,8683.6,2393.7]
["2024-12-08",21,"20:45:00",10122.7,16124.2,5921.1,5921.1,3210.51]
["2024-12-04",1,"00:15:00",9104.1,26294.1,8161.39,8161.39,1799.75]
["2024-12-04",22,"21:30:00",9528.1,18721.4,6955.2,6955.2,2752.14]
["2024-12-02",23,"22:00:00",9434.9,18300.2,6264.63,6264.63,2700.33]
["2024-11-30",23,"22:15:00",9293.3,18695,5899.8,5899.8,2800.8]
["2024-11-26",13,"12:45:00",8815.9,24654.9,6776.4,6776.4,2091]
["2024-11-24",9,"08:15:00",13989.9,15529.7,9118.49,9118.49,3900.43]
["2024-11-22",14,"13:30:00",9400.9,28797.3,6956.7,6956.7,1850.54]
["2024-11-21",6,"05:00:00",9129.8,22496.9,6261,6261,2650.63]
["2024-11-18",15,"14:15:00",13333.2,30130.2,9980.6,9980.6,2752.44]
["2024-11-16",4,"03:30:00",10709,23825.4,8192,8192,2717.56]
["2024-11-14",17,"16:15:00",15202,16028.6,10206.8,10206.8,3642.57]
["2024-11-12",5,"04:15:00",8959.4,19787.5,6269.5,6269.5,2657.43]
["2024-11-11",14,"13:00:00",9226.3,26230.7,5844.4,5844.4,2110.24]
["2024-11-08",6,"05:00:00",10967,21338.9,7751.76,7751.76,2870.3]
["2024-11-06",13,"12:15:00",7486.9,31135.3,5290.4,5290.4,1850.53]
["2024-11-04",6,"05:45:00",11084.1,20881.8,6595.33,6595.33,3040.17]
["2024-11-03",20,"19:00:00",10271.1,16465.7,7184.2,7184.2,3281.53]
["2024-11-01",22,"21:00:00",9622.2,16195.3,6955.3,6955.3,3839.04]
["2024-10-30",20,"19:45:00",12529.8,10079.8,8735.4,8735.4,5364.74]
["2024-10-27",21,"20:15:00",6329.8,14983.9,5543.8,5543.8,3259.68]
["2024-10-25",24,"23:45:00",8876.8,14456.3,6639.56,6639.56,2900.82]
["2024-10-24",19,"18:00:00",11737.8,8641.9,7564.8,7564.8,9481.47]
["2024-10-20",1,"00:30:00",8432.6,13964.7,6140.2,6140.2,3839.84]
["2024-10-18",12,"11:45:00",5748,26880,3863,3863,2752.99]
["2024-10-16",5,"04:15:00",7078.9,16057.5,5073.43,5073.43,3000.39]
["2024-10-15",15,"14:30:00",8834.2,23973,5626.5,5626.5,2959.21]
["2024-10-13",3,"02:00:00",6970.2,14319.5,5092.5,5092.5,2999.99]
["2024-10-11",16,"15:15:00",11274.7,18368.4,8118.77,8118.77,3399.1]
["2024-10-08",1,"00:15:00",8764.2,4612,4515,4515,8600.35]
["2024-10-07",17,"16:00:00",11466.6,14718.9,7968.5,7968.5,3685.91]
["2024-10-05",6,"05:15:00",7648.5,11741.4,5403.6,5403.6,3300.9]
["2024-10-03",11,"10:00:00",7444.4,25219.7,6536.22,6536.22,2500.46]
["2024-10-01",7,"06:00:00",11758.5,11705.9,8949.3,8949.3,4181.23]
["2024-09-28",9,"08:15:00",12172.7,21705.7,9650.5,9650.5,2929.99]
["2024-09-27",7,"06:45:00",13139.9,16609.8,10307.9,10307.9,3626.72]
["2024-09-24",22,"21:15:00",13961.7,3790.6,3790.6,3790.58,10000]
["2024-09-23",19,"18:00:00",15190.9,7555.3,7063.7,7063.7,8090.36]
["2024-09-20",23,"22:00:00",13482.8,6406.3,6406.17,6406.2,10000]
["2024-09-18",17,"16:15:00",16361.1,21599.3,11526.9,10896.42,3460.28]
["2024-09-16",23,"22:45:00",10983.4,7220.5,6517.8,6517.8,5200.89]
["2024-09-15",15,"14:00:00",5569.3,35857.3,4548.69,4548.7,999.9]
["2024-09-12",2,"01:30:00",8125.7,11895.4,4584.58,4584.58,3562.19]
["2024-09-10",13,"12:45:00",5219.9,31637.6,3827,3827,1420.73]
["2024-09-07",1,"00:15:00",7845.4,8903,5541.44,5529.94,4279.42]
["2024-09-06",14,"13:30:00",5548.7,26618.9,4247.9,4247.9,1297.5]
["2024-09-05",23,"22:00:00",9517.9,6556.2,6019.2,6019.2,8999.46]
["2024-09-01",18,"17:30:00",5100.5,16556.8,3954,3954,2183.87]
["2024-08-31",22,"21:15:00",11216.7,6589.9,6549.9,6549.9,10000]
["2024-08-28",19,"18:15:00",8170.7,13415.6,5479.8,5479.8,3145.53]
["2024-08-27",5,"04:15:00",7848.4,18276.3,5995.3,5995.3,2620.28]
["2024-08-25",7,"06:00:00",7766.4,16520.6,5693.9,5693.9,2969.28]
["2024-08-22",9,"08:15:00",8241.7,20001.3,6721.5,6721.5,2698.86]
["2024-08-20",6,"05:15:00",9952.6,10082,5853,5853,3500.26]
["2024-08-18",10,"09:00:00",5844.4,18445.2,5360.2,5360.2,1327.08]
["2024-08-15",4,"03:30:00",10815.2,10261.3,7352.99,7352.99,4290.13]
["2024-08-14",10,"09:45:00",9899.1,17464,8332.3,8332.3,3500.51]
["2024-08-13",24,"23:00:00",12967.4,4631.2,4591.2,4591.2,10000]
["2024-08-10",14,"13:15:00",6477.7,23843.7,5891.2,5891.2,1957.51]
["2024-08-09",24,"23:45:00",9755.8,7098.3,5841,5841,5070.23]
["2024-08-05",12,"11:30:00",9295.5,17803.4,7923.8,7867.68,2409.19]
["2024-08-04",1,"00:30:00",7458.8,11458.6,5835.2,5835.2,3430.75]
["2024-08-01",16,"15:00:00",11875.4,18242.4,10664.8,10597.4,3064.3]
["2024-07-31",21,"20:15:00",28339.1,2102.6,2102.6,2102.59,10000]
["2024-07-28",16,"15:45:00",7149,20482.3,6372.2,6239.29,1999.98]
["2024-07-26",20,"19:30:00",12782.8,3891.6,3871.59,3871.58,10000]
["2024-07-24",17,"16:30:00",9976.1,13700.3,7904.9,7904.9,3543.47]
["2024-07-23",18,"17:15:00",7000.2,11051.2,6477.4,6428.9,2390.9]
["2024-07-21",20,"19:15:00",7421.2,6648.6,4987.4,4903.2,4030.49]
["2024-07-18",7,"06:30:00",13906,9880.2,9071.69,9071.69,5800.96]
["2024-07-15",4,"03:30:00",9140.7,9355.3,6044.3,6044.3,3900.46]
["2024-07-14",8,"07:15:00",10693,17892.2,9478.9,9773.5,3066.01]
["2024-07-12",2,"01:15:00",13316.7,6383,5994.3,5994.3,10000]
["2024-07-11",11,"10:00:00",8633.9,15598.4,6987.9,6987.9,3064.93]
["2024-07-07",1,"00:30:00",8672.6,11083.1,6011.1,6011.1,3900.13]
["2024-07-07",11,"10:45:00",5439.9,31626.1,5345.1,5345.1,896.99]
["2024-07-03",2,"01:15:00",10120.6,9887.5,6809.1,7792.4,3949.64]
["2024-07-02",10,"09:15:00",8218.3,21908.6,8017.9,8023.9,2519.89]
["2024-06-29",3,"02:00:00",8418,10869.8,6479.6,6965.2,3499.86]
["2024-06-27",9,"08:30:00",9727,17583,8775,8315.4,3500.07]
["2024-06-25",3,"02:45:00",13399.7,7970.7,7860.2,5169.6,10000]
["2024-06-24",17,"16:00:00",13543.3,16201.6,9716.84,9468.05,3982.4]
["2024-06-22",18,"17:15:00",12342.7,12643.5,9450.1,7193.8,4345.82]
["2024-06-20",17,"16:45:00",14216.8,13020.5,10314.4,10265.3,4614.61]
["2024-06-17",17,"16:30:00",15821.6,12084.4,9890.3,9890.3,4990.05]
["2024-06-16",18,"17:30:00",7925.9,11149.2,6607.38,6607.38,3160.78]
["2024-06-14",14,"13:15:00",10983.5,24607.3,10029.5,10029.5,2890.28]
["2024-06-12",19,"18:15:00",7824.8,9339,5240.9,5240.9,3420.19]
["2024-06-10",8,"07:30:00",8301.9,16173,6275.03,6275.03,3240.39]
["2024-06-07",24,"23:30:00",15897.5,3980.6,3980.6,3980.6,10000]
["2024-06-06",9,"08:15:00",7212.4,19556.3,6693,6693,2577.5]
["2024-06-04",22,"21:15:00",17909.1,3167.2,3167.19,3167.19,10000]
["2024-05-31",11,"10:15:00",9449,19761.5,7752.2,7752.2,2800.54]
["2024-05-30",21,"20:30:00",13951.3,5317.1,5317.1,5317.1,10000]
["2024-05-28",14,"13:00:00",9349.3,23977.1,8700,8700,1999.49]
["2024-05-25",1,"00:15:00",19689.8,3211.3,3189.28,3189.28,10000]
["2024-05-24",6,"05:15:00",11185.5,9743.6,7815.76,7815.76,5000.73]
["2024-05-22",4,"03:00:00",7605.4,8918.5,5227.8,5227.8,4155.91]
["2024-05-19",5,"04:30:00",7546.2,8682.4,5133.8,5133.8,4075.43]
["2024-05-18",4,"03:45:00",6527.7,9421.1,4341.47,4341.47,3780.12]
["2024-05-16",3,"02:15:00",8856.4,4816.3,3609.67,3609.67,5000.91]
["2024-05-14",5,"04:30:00",5858,10418.2,3876.8,3876.8,3771.83]
["2024-05-11",20,"19:00:00",5845.4,5992.9,3827,3827,4500.59]
["2024-05-09",13,"12:30:00",5641.9,21191.3,4983.9,4983.9,1999.87]
["2024-05-07",20,"19:45:00",9476.3,3419.7,3214.7,3214.7,10000]
["2024-05-06",11,"10:15:00",9277,16241.4,6213.3,6213.3,3537.09]
["2024-05-03",21,"20:30:00",12682.6,4087.9,4087.89,4087.89,10000]
["2024-05-01",10,"09:45:00",6681.5,19789.1,5935.9,5935.9,2679.62]
["2024-04-29",21,"20:30:00",17687.6,1899.5,1899.5,1899.5,10000]
["2024-04-27",11,"10:30:00",7403.7,18665.4,5790.5,5790.5,2800.78]
["2024-04-26",18,"17:15:00",10947.3,10909.3,6205.49,6205.49,4000.49]
["2024-04-23",12,"11:15:00",6727.4,24699.1,5947.9,5947.9,2679.1]
["2024-04-21",17,"16:30:00",7547.2,16586.9,5767.8,5767.8,2537.45]
["2024-04-19",13,"12:00:00",7300.9,22661.6,5576.1,5576.1,2537.54]
["2024-04-17",2,"01:15:00",13581.5,6838,6810.49,6810.49,10000]
["2024-04-15",2,"01:15:00",9990.5,10165.7,5001.87,5005.37,3775.79]
["2024-04-13",3,"02:00:00",10125.4,11961.6,5905.5,5905.5,3909.83]
["2024-04-10",1,"00:30:00",12555.1,6534.4,6230.7,6230.7,9699.75]
["2024-04-08",7,"06:00:00",12744.2,10804.6,8834.5,8834.5,4960.66]
["2024-04-08",23,"22:15:00",11059.7,5827.9,5401.1,5154.72,7000.7]
["2024-04-04",7,"06:45:00",14529.7,9104.1,8185.02,8185.02,6300.19]
["2024-04-02",19,"18:00:00",7805.5,9344,4678.2,4668.16,3989.44]
["2024-03-31",9,"08:30:00",8272.2,13884,5256.1,5256.1,3280.64]
["2024-03-30",21,"20:45:00",11214.6,6313.9,5168.08,5168.08,6635.8]
["2024-03-28",7,"06:15:00",12157.2,9714.4,7085.98,7086,4500.18]
["2024-03-26",22,"21:30:00",7651.3,9581.8,5508.4,5508.4,3840.57]
["2024-03-23",6,"05:30:00",11895.3,13216.9,7119.4,7119.4,3603.15]
["2024-03-22",23,"22:15:00",8220.6,9817.4,5383.6,5383.6,4000.27]
["2024-03-20",12,"11:30:00",10513.1,15695.7,6329.9,6329.9,3525.05]
["2024-03-18",15,"14:15:00",10092.4,15022.9,7006.91,7006.91,3560.9]
["2024-03-14",14,"13:30:00",9463.6,15936.8,5496,5496,3070.08]
["2024-03-13",13,"12:30:00",8087.1,14307.8,4641.9,4641.9,3185.52]
["2024-03-10",15,"14:15:00",7343,21107,6683.1,6171.05,2600.67]
["2024-03-08",4,"03:30:00",9942,17751.2,6891.07,6792.09,3185.32]
["2024-03-08",23,"22:15:00",9282.5,11856.9,7053.71,7005.34,3740.51]
["2024-03-04",5,"04:15:00",7265.6,19372.7,6011.2,6007.9,2837.5]
["2024-03-03",21,"20:30:00",6539,11814.1,5276.38,5268.38,3658.05]
["2024-02-29",6,"05:00:00",9722.8,13498.5,5465.3,5465.3,3630.32]
["2024-02-27",20,"19:45:00",9367.9,8598.4,6713.53,6713.53,4140.63]
["2024-02-25",6,"05:45:00",13483.6,13755.8,8994,8994,3969.19]
["2024-02-24",20,"19:00:00",15169.2,6134.8,6110.1,6110.1,10000]
["2024-02-21",5,"04:30:00",9991,19211.7,6422.9,6422.9,3186.7]
["2024-02-20",20,"19:45:00",8083.9,7622,5293,5293,4649.59]
["2024-02-16",4,"03:45:00",7839.7,19811.3,6436.3,6436.3,2564.2]
["2024-02-15",24,"23:45:00",10282.3,14773.6,5763.1,5763.1,3476.07]
["2024-02-13",2,"01:30:00",9117,18291.7,6943.12,6943.12,2901.94]
["2024-02-10",1,"00:30:00",9407.6,17121.8,5415.66,5415.66,3499.9]
["2024-02-08",12,"11:45:00",12789.3,10394.3,7709.8,7709.8,4355.29]
["2024-02-06",12,"11:45:00",10647.8,11645.2,7956.9,7956.9,3731.2]
["2024-02-05",15,"14:30:00",8963.4,15508.5,7132.8,7132.8,3476.83]
["2024-02-03",10,"09:30:00",16761.8,6035.1,6035.08,6035.08,10000]
["2024-02-01",16,"15:15:00",11317.8,9989.4,7470.5,7470.5,4500.58]
["2024-01-30",5,"04:30:00",10316.2,16289.4,7494,7494,2921.83]
["2024-01-27",20,"19:45:00",21811.8,7725.1,7725.1,7725.1,10000]
["2024-01-26",6,"05:15:00",11612.4,13722.5,8077.2,8077.2,3414.78]
["2024-01-24",18,"17:30:00",25070.9,6645.6,6645.6,6645.6,10000]
["2024-01-22",7,"06:00:00",13977.5,9579.2,8518.5,8518.5,5183.49]
["2024-01-19",16,"15:45:00",14279,8378,7753.6,7753.6,5499.65]
["2024-01-18",7,"06:45:00",17476.5,8873.3,8693.19,8693.19,10000]
["2024-01-15",22,"21:15:00",13627.8,11901.7,8418.4,8418.4,4525.2]
["2024-01-13",2,"01:30:00",8204.9,24414.6,5699,5699,2955.44]
["2024-01-11",23,"22:00:00",9392.7,13374.8,6421.99,6421.99,3120.61]
["2024-01-09",24,"23:45:00",8772.7,16839.6,6405.2,6405.2,3091.56]
["2024-01-07",23,"22:45:00",7577.5,14072.1,5023.4,5023.4,3000.87]
["2024-01-06",22,"21:30:00",10297.4,11809.9,6867.7,6867.7,3909.19]
["2024-01-03",2,"01:30:00",5514.4,22170.2,4400.1,4400.1,1999.34]
["2024-01-01",13,"12:45:00",11857.3,10940.3,7812.3,7812.3,3690.11]
["2023-12-29",8,"07:45:00",23903.9,9074.2,9054.2,9054.2,10000]
["2023-12-28",14,"13:30:00",12188.1,12046,8141.1,8141.1,3600.67]
["2023-12-26",6,"05:30:00",10441.3,14031,6520.9,6520.9,3440.78]
["2023-12-23",18,"17:30:00",24848.2,3789.5,3789.49,3789.49,10000]
["2023-12-21",5,"04:45:00",8250.7,18315.5,5397.1,5397.1,2999.43]
["2023-12-19",19,"18:15:00",16119.9,6172,6157.4,6157.4,10000]
["2023-12-17",8,"07:30:00",15247.6,11948.1,10525.97,10525.97,4829.46]
["2023-12-16",14,"13:30:00",11749.6,12655.9,6798.4,6798.4,3290.81]
["2023-12-13",9,"08:15:00",19966.4,9936.6,9873.6,9873.6,10000]
["2023-12-11",13,"12:45:00",10753.7,15720.5,6787.16,6787.16,3200.01]
["2023-12-09",10,"09:00:00",10913.5,9814.3,8179.1,8179.1,4010.91]
["2023-12-08",23,"22:15:00",6358.9,11579.1,4943.94,4943.94,2649.89]
["2023-12-06",22,"21:30:00",5661,11788.1,4547.25,4547.25,3049.83]
["2023-12-04",24,"23:00:00",5875.6,10329.2,3722.12,3722.12,3000.38]
["2023-12-01",21,"20:45:00",9679.3,9379.4,6570,6570,4030.26]
["2023-11-30",24,"23:45:00",7926.4,11091.6,4571.61,4571.61,3000.65]
["2023-11-28",18,"17:30:00",15057.2,7546.3,6898.6,6898.6,10000]
["2023-11-25",1,"00:30:00",11152.3,14004.6,6285.47,6285.47,3178.76]
["2023-11-22",16,"15:00:00",14146.7,15628.5,9329.42,9329.42,3539.69]
["2023-11-20",4,"03:45:00",8808.2,15889.9,6670.37,6670.37,2800.01]
["2023-11-18",16,"15:45:00",13729,17053.5,9452.4,9452.4,3623.69]
["2023-11-17",2,"01:30:00",7278.4,12863.1,5874.08,5874.08,2779.86]
["2023-11-14",17,"16:30:00",7563.3,13089.6,5173.77,5173.77,3000.8]
["2023-11-12",1,"00:45:00",6900.1,14580.9,4757.1,4757.1,3276.59]
["2023-11-11",20,"19:15:00",11475.5,11304.8,8633.73,8633.73,4253.53]
["2023-11-08",7,"06:30:00",11633.9,15461.5,10030.4,10030.4,3840.58]
["2023-11-07",10,"09:30:00",11649.1,13822.3,7868.5,7868.5,3884.32]
["2023-11-04",8,"07:15:00",16207.6,14220.3,11814.73,11814.73,5250.67]
["2023-11-02",9,"08:45:00",14245.8,13070.6,10036.68,10036.68,4688.3]
["2023-11-01",11,"10:00:00",11240.1,13469.4,7804.52,7804.52,3623.59]
["2023-10-28",9,"08:00:00",12633.4,14938.5,9533.1,9533.1,4100.02]
["2023-10-28",11,"10:45:00",9922.6,12954.2,6503.56,6503.56,3888.71]
["2023-10-24",2,"01:15:00",7691.1,9797.2,4750.5,4750.5,4222.63]
["2023-10-23",17,"16:45:00",11488.7,11303.1,8562.4,8562.4,4400.98]
["2023-10-20",3,"02:00:00",8568,8474,5422.2,5422.2,5500.48]
["2023-10-18",17,"16:00:00",15714.2,9217.3,9200.7,9200.7,10000]
["2023-10-16",3,"02:45:00",10445.9,6511.6,6511.6,6511.6,10000]
["2023-10-15",17,"16:00:00",9517.1,6894.3,5312.69,5312.69,5000.9]
["2023-10-12",1,"00:45:00",29759,4853.6,4853.6,4853.6,10000]
["2023-10-11",17,"16:45:00",27772.8,4627.8,4627.8,4627.8,10000]
["2023-10-10",22,"21:30:00",34875.9,4106.6,4106.58,4106.58,10000]
["2023-10-07",18,"17:30:00",19830.1,6529.5,6529.49,6529.49,10000]
["2023-10-05",21,"20:45:00",17074.7,7828.4,7828.3,7828.3,10000]
["2023-10-03",19,"18:15:00",13522.3,10322.6,8838.1,8838.1,5854.71]
["2023-10-01",8,"07:30:00",6563.1,12963.6,5427.81,5427.81,3624.28]
["2023-09-29",6,"05:30:00",8779.5,7532.4,5561.5,5561.5,6000.22]
["2023-09-27",9,"08:15:00",9668.3,13781.8,6887.13,6887.13,3656.14]
["2023-09-24",5,"04:45:00",5464,9576.7,4054.8,4054.8,3250.15]
["2023-09-23",10,"09:00:00",7933,16600.8,6733.6,6733.6,3414.23]
["2023-09-19",5,"04:00:00",6799,12082.3,5321.2,5321.2,3672.97]
["2023-09-18",14,"13:00:00",6582.6,16709.7,5803.6,5803.6,2249.14]
["2023-09-15",1,"00:15:00",12440.1,3732.7,3732.7,3732.7,10000]
["2023-09-14",13,"12:45:00",8615,8417.3,4702.4,4702.4,4091.22]
["2023-09-12",4,"03:00:00",7498.7,6375.5,3161.1,3161.1,3650.94]
["2023-09-09",13,"12:00:00",7730.5,12879.5,5287.1,5287.1,3128.43]
["2023-09-08",4,"03:45:00",5596.9,6695.9,2978.9,2978.9,4772.78]
["2023-09-06",16,"15:00:00",12586.6,9735.7,8570.44,8570.44,7000.64]
["2023-09-04",21,"20:45:00",27795.5,1676.3,1676.3,1676.3,10000]
["2023-09-01",20,"19:00:00",32164.9,2098.1,2088.1,2088.1,10000]
["2023-08-30",21,"20:00:00",21074.7,3111.5,2711.5,2711.5,10000]
["2023-08-28",20,"19:45:00",20163.4,2746.1,2436.1,2436.1,10000]
["2023-08-27",18,"17:45:00",7814,9078.5,4961.8,4961.8,3832.7]
["2023-08-24",21,"20:30:00",16226.3,2739.5,2434.49,2434.49,10000]
["2023-08-22",10,"09:45:00",15667.8,7777.6,7074.6,7074.6,10000]
["2023-08-19",5,"04:00:00",10376.3,5067,4652,4652,10000]
["2023-08-18",11,"10:30:00",13101.8,8520.2,7011.08,7011.08,6718.9]
["2023-08-16",1,"00:45:00",11797.1,4206.8,4006.79,4006.79,10000]
["2023-08-14",12,"11:15:00",11689.2,13475.6,7544.51,7544.51,3463.74]
["2023-08-11",1,"00:00:00",23247.6,3344,3243.99,3243.99,10000]
["2023-08-10",13,"12:00:00",12667.7,12071,6593.2,6593.2,4100.71]
["2023-08-08",2,"01:15:00",10897.2,6885.2,5539.49,5539.49,5999.08]
["2023-08-06",9,"08:45:00",9571,22956.6,5331.17,5331.17,2759.73]
["2023-08-04",3,"02:00:00",8527,10347.1,4150.27,4150.27,3484.4]
["2023-08-01",9,"08:00:00",10471.1,15457.6,6456.73,6456.73,3007.56]
["2023-07-30",7,"06:00:00",8061.4,13063.1,4374.1,4374.1,2379.14]
["2023-07-29",6,"05:45:00",7414.5,12194.4,3447.11,3447.11,3099.29]
["2023-07-26",7,"06:45:00",8947.9,10765.1,4707.3,4707.3,3680.42]
["2023-07-24",19,"18:00:00",9228.5,10101.8,5312,5312,3899.28]
["2023-07-22",17,"16:00:00",10428,14884.2,6059.9,6059.9,3557.49]
["2023-07-21",21,"20:45:00",15468,4818.1,3968.1,3968.1,10000]
["2023-07-19",14,"13:45:00",9316.9,18745,6510.9,6510.9,2948.37]
["2023-07-17",22,"21:30:00",14875.6,4602.4,4192.4,4192.4,10000]
["2023-07-14",9,"08:45:00",11978,15920.5,8069.9,8069.9,3315.97]
["2023-07-11",1,"00:00:00",12054,5122.6,5098.2,5098.2,10000]
["2023-07-11",12,"11:30:00",10329,15168.4,5637.7,5637.7,3299.37]
["2023-07-09",22,"21:45:00",7927.3,7183.3,5288.24,5288.24,4317.32]
["2023-07-07",13,"12:15:00",6817.1,17239.2,5206.9,5206.9,2263.48]
["2023-07-04",21,"20:00:00",12203.8,5823.8,5068.9,5068.9,8489.89]
["2023-07-01",15,"14:15:00",6120.2,22718,5584.47,5584.47,2049.09]
["2023-06-29",4,"03:30:00",6460.6,11980.6,4795.9,4795.9,2701.72]
["2023-06-28",6,"05:45:00",7808.2,10912,5226.24,5226.24,3400.93]
["2023-06-25",5,"04:15:00",10021.6,11659.5,6407.04,6416,4100.96]
["2023-06-23",5,"04:00:00",10319,10779.1,6264.8,6264.8,3840.72]
["2023-06-21",6,"05:00:00",11007,8680.5,6980.82,6980.82,4718.18]
["2023-06-20",2,"01:45:00",9953.7,6776.1,5975.96,5975.96,6000.54]
["2023-06-18",8,"07:45:00",6910.2,14180.2,4893.9,4893.9,2649.35]
["2023-06-16",20,"19:00:00",10413.4,6160.5,4641,4641,10000]
["2023-06-13",13,"12:00:00",7614.3,13278.2,4591.6,4591.6,3549.13]
["2023-06-12",20,"19:45:00",10156.2,7555.1,5732.2,5732.2,7171.93]
["2023-06-10",10,"09:45:00",8722.5,14202.5,6290.5,6290.5,3749.55]
["2023-06-07",24,"23:45:00",15946.3,2529.6,2479.6,2479.6,10000]
["2023-06-05",10,"09:00:00",8424.4,17190.3,6135,6135,3299.33]
["2023-06-02",1,"00:30:00",16674.2,7077.8,7056.7,7056.7,10000]
["2023-05-31",12,"11:45:00",9799.4,15139.4,5378.4,5378.4,3744.48]
["2023-05-31",18,"17:45:00",8840.1,8007.6,5955.1,5955.1,3850.35]
["2023-05-28",15,"14:30:00",7711.8,14615.3,5854.3,5854.3,2280.34]
["2023-05-26",18,"17:00:00",6987.7,11342.6,4820.5,4820.5,3614.91]
["2023-05-24",16,"15:15:00",10501.1,15326.9,6882.2,6882.2,3884.77]
["2023-05-22",5,"04:30:00",8351.4,9453.5,4538.2,4538.2,3595.78]
["2023-05-20",2,"01:45:00",13396.4,6367.8,6367.79,6367.79,10000]
["2023-05-18",6,"05:15:00",13481.2,5686.3,4974.1,4974.1,7095.59]
["2023-05-15",2,"01:00:00",8889.7,8234.9,4169.8,4169.8,4547.29]
["2023-05-14",7,"06:00:00",8480.6,12073.9,5320.2,5320.2,4063.02]
["2023-05-11",24,"23:15:00",17676,5241.4,4919.6,4919.6,10000]
["2023-05-10",7,"06:45:00",10231.4,9772.4,6772.2,6772.2,4500.36]
["2023-05-07",22,"21:15:00",9949.6,7815.8,6244.9,6244.9,4870.61]
["2023-05-05",10,"09:00:00",7417.3,14476.6,5888.3,5888.3,3050.77]
["2023-05-03",23,"22:00:00",7966.2,8782.5,5598.9,5598.9,3699.78]
["2023-04-30",8,"07:15:00",7936.2,16725.7,5887.2,5883.2,2999.25]
["2023-04-29",23,"22:45:00",11141.7,7829.5,5314.2,5319.2,4669.11]
["2023-04-27",6,"05:00:00",9706.1,8949.1,4692.7,4692.7,4020.25]
["2023-04-25",2,"01:30:00",9386,7651.4,4040.7,4040.7,4050.07]
["2023-04-23",13,"12:45:00",7342.7,19611.1,4667.6,4682.5,2096.38]
["2023-04-20",16,"15:15:00",16487,13866.1,9814.08,9181.1,4120.28]
["2023-04-19",14,"13:30:00",14028,16012.9,7648.9,7215.1,3511.48]
["2023-04-17",14,"13:00:00",11004.2,18609.4,7516.89,6672,2949.86]
["2023-04-14",18,"17:30:00",12486.7,11483.6,8162.4,8162.4,3927.9]
["2023-04-13",4,"03:30:00",11503.4,5373.1,5288.55,5288.55,8998.69]
["2023-04-12",22,"21:45:00",13338.2,3951.7,3951.7,3951.7,10000]
["2023-04-08",8,"07:30:00",14002.1,15033.7,9927.4,9927.4,3999.16]
["2023-04-07",22,"21:00:00",11704.6,6610.3,5464.21,5464.21,6099.29]
["2023-04-04",9,"08:15:00",13070.7,15741.3,9479.59,9479.59,4000.24]
["2023-04-02",21,"20:15:00",9968.1,9365.9,5544.25,5544.25,3999.62]
["2023-03-31",10,"09:00:00",10984.3,12760.2,7306.1,7306.1,4086.7]
["2023-03-30",23,"22:15:00",12164.1,6714,5742.2,5742.2,7309.84]
["2023-03-27",6,"05:00:00",13258,10439.9,7114.28,7114.28,5499.66]
["2023-03-26",24,"23:00:00",11019.2,11096.6,5413.2,5413.2,3772.73]
["2023-03-22",5,"04:15:00",9941.2,18066.5,5899.05,5899.05,3041.77]
["2023-03-22",24,"23:45:00",9842.9,12366.4,5373.33,5373.33,3477.83]
["2023-03-19",2,"01:00:00",9984.9,6712.4,3837.74,3837.74,5199.48]
["2023-03-17",1,"00:30:00",12587.4,8401.5,6130.15,6130.15,5677.17]
["2023-03-14",16,"15:00:00",12807.6,11978.9,7045.42,7045.42,4484.27]
["2023-03-12",12,"11:15:00",11265,14262,5603.2,5603.2,3700.59]
["2023-03-10",16,"15:45:00",12986.5,10680.3,7659,7659,4948.32]
["2023-03-09",10,"09:00:00",9548.5,10608.9,6334.9,6334.9,4538.4]
["2023-03-06",17,"16:30:00",11226.9,8798.8,6886.79,6886.79,6000.9]
["2023-03-04",9,"08:15:00",14048.2,6392.1,6371.1,6371.1,12000]
["2023-03-03",20,"19:15:00",11602.8,5428.8,5317.8,5317.8,12000]
["2023-02-28",7,"06:30:00",20075.4,4852.2,4852.2,4852.2,12000]
["2023-02-27",18,"17:00:00",16292.5,5970.3,5970.28,5970.28,12000]
["2023-02-24",8,"07:15:00",25606.6,4040.6,4040.55,4040.55,12000]
["2023-02-22",17,"16:15:00",10908.3,6994.9,5578.8,5578.8,6499.07]
["2023-02-21",11,"10:00:00",16255.2,7092.3,7082.5,7082.5,12000]
["2023-02-19",22,"21:15:00",10621.3,8956.1,6783.3,6783.3,4999.44]
["2023-02-16",2,"01:00:00",13736,11271.6,8898.5,8898.5,4800.81]
["2023-02-13",2,"01:15:00",11561.9,15040.3,7705.5,7705.5,3719.91]
["2023-02-11",1,"00:15:00",9605.9,13183.4,5349.1,5349.1,3525.32]
["2023-02-09",3,"02:00:00",10770,15985.8,7304.7,7304.7,3457.14]
["2023-02-09",23,"22:00:00",8349.5,10161,5106.6,5106.6,4102.98]
["2023-02-05",3,"02:45:00",10436.5,15936.7,7301.1,7301.1,3310.28]
["2023-02-04",17,"16:00:00",7979.5,12970.2,5437.5,5437.5,3614.66]
["2023-02-01",9,"08:15:00",12963.4,8703.7,8023.5,8023.5,7000.39]
["2023-01-31",17,"16:45:00",8344.3,11750.7,5610,5610,3832.78]
["2023-01-29",6,"05:00:00",8396.3,16602.8,6075.69,6075.69,3000.49]
["2023-01-27",18,"17:30:00",11489.7,10781.5,7868.5,7868.5,4546.21]
["2023-01-24",5,"04:15:00",6800.3,19121.1,5405.2,5405.2,2631.59]
["2023-01-23",19,"18:15:00",15450.8,7897.9,7791.19,7791.19,12000]
["2023-01-21",8,"07:30:00",19515.9,9623.6,9447.6,9447.6,12000]
["2023-01-19",14,"13:00:00",11751.5,13447.3,6302,6302,4243.38]
["2023-01-17",9,"08:15:00",17527.1,6459.6,6402.7,6402.7,12000]
["2023-01-14",13,"12:15:00",13036.3,6975.4,6404.76,6404.76,9060.34]
["2023-01-13",10,"09:00:00",20760,5749.7,5749.68,5749.68,12000]
["2023-01-11",11,"10:00:00",20154.3,4393.3,4393.3,4393.3,12000]
["2023-01-08",14,"13:00:00",12579.5,11887.2,7934.17,7934.17,4390.88]
["2023-01-05",1,"00:15:00",7019.9,14213,4901.6,4901.6,2840.6]
["2023-01-04",21,"20:15:00",10673.3,8513.5,6129.5,6129.5,6020.53]
["2023-01-02",4,"03:00:00",6922,23116.8,5794.4,5794.4,1999.9]
["2023-01-01",19,"18:00:00",13765.7,12482.9,9570.05,9570.05,6000.96]
["2022-12-29",4,"03:45:00",7647.1,17170.4,5558.7,5558.7,2500.76]
["2022-12-27",16,"15:00:00",14976,11268,8714.4,8714.4,4999.7]
["2022-12-24",5,"04:15:00",7064,16866,5105.3,5105.3,2768.08]
["2022-12-22",20,"19:00:00",13283.7,7125.3,6997.6,6997.6,10000.44]
["2022-12-21",3,"02:00:00",7098.5,16383.2,4758.1,4758.1,2768.55]
["2022-12-18",20,"19:45:00",11242.8,8994.3,6718.3,6718.3,5412.32]
["2022-12-16",1,"00:15:00",7404.6,13154.7,4839.3,4839.3,2869.47]
["2022-12-14",21,"20:30:00",8179,9546.5,4784.11,4784.11,4500.31]
["2022-12-12",10,"09:45:00",12266.6,9320.4,7000,7000,5974.22]
["2022-12-11",11,"10:00:00",10169.3,10406.6,5526.9,5526.9,4499.66]
["2022-12-08",11,"10:30:00",13663,8954.3,6962,6962,6250.02]
["2022-12-06",9,"08:15:00",11480.9,10292.2,7293.48,7293.48,5500.36]
["2022-12-04",12,"11:15:00",11106.4,12648.5,7397.5,7397.5,4119.15]
["2022-12-01",8,"07:30:00",13141,9605.7,8272.02,8272.02,6209.03]
["2022-11-30",13,"12:00:00",11964.6,13276.2,7136.9,7136.9,4750.01]
["2022-11-28",2,"01:15:00",8142.6,16799.2,6138.09,6138.09,2852.27]
["2022-11-26",17,"16:15:00",15539.7,12800.5,9775.7,9775.7,4752.32]
["2022-11-24",3,"02:00:00",6919.2,14267.8,4880.6,4880.6,2937.28]
["2022-11-21",16,"15:30:00",13503.5,12287,8526.5,8526.5,5000.23]
["2022-11-19",7,"06:00:00",11426.3,11213.3,6890.5,6890.5,4954.44]
["2022-11-17",18,"17:15:00",14896.4,10015.7,9033.1,9033.1,5850]
["2022-11-15",1,"00:15:00",7236.7,11418.4,4621.5,4621.5,3171.21]
["2022-11-13",19,"18:00:00",12467,12361,8237.1,8237.1,5179.77]
["2022-11-11",24,"23:30:00",8847.4,12423.7,5062.6,5062.6,3984.2]
["2022-11-10",21,"20:45:00",9388.3,10829.5,5751.25,5751.25,5060.02]
["2022-11-08",22,"21:15:00",11246,10146.8,7465.41,7465.41,5000.36]
["2022-11-06",22,"21:30:00",9412.2,9257.8,6075.7,6075.7,4501.87]
["2022-11-03",9,"08:45:00",13820.9,12060.3,9020.2,9020.2,5200.09]
["2022-10-31",8,"07:30:00",16315.4,13441,10873.4,10873.4,5500.04]
["2022-10-31",12,"11:30:00",12264.7,13927.3,7655.9,7655.9,3870.4]
["2022-10-28",6,"05:15:00",8788.2,13431.7,5692.7,5692.7,3495.26]
["2022-10-27",13,"12:15:00",5688,17418.2,4284.1,4284.1,2809.18]
["2022-10-23",4,"03:30:00",7488.9,14362.3,5011.9,5011.9,2900.55]
["2022-10-21",15,"14:15:00",8094.3,20657.2,5990.2,5990.2,3080.71]
["2022-10-19",4,"03:30:00",7621.2,14323.1,4769,4769,3445.11]
["2022-10-18",14,"13:15:00",6151.1,24513.3,4196,4196,2177.21]
["2022-10-15",5,"04:15:00",7012.4,14777.2,4607.8,4607.8,2619.31]
["2022-10-13",12,"11:30:00",8012.1,19435.3,5419.1,5419.1,2770.76]
["2022-10-11",6,"05:00:00",6185.1,12671.2,4180.3,4180.3,3000.57]
["2022-10-10",10,"09:15:00",8426.4,17431.2,5920.9,5920.9,3250.9]
["2022-10-08",8,"07:45:00",9216.3,17188.4,7723.5,7723.5,3306.83]
["2022-10-06",20,"19:00:00",15531.5,7863.6,7801.9,7801.9,12000]
["2022-10-03",20,"19:30:00",11589.9,6431.6,5290.3,5290.3,8824.96]
["2022-10-02",20,"19:45:00",11446.3,9354.9,7730.1,7730.1,6999.01]
["2022-09-30",18,"17:15:00",11086.9,9491.1,7016.62,7016.62,5229.83]
["2022-09-27",24,"23:45:00",8277.7,5373.9,3864.93,3864.93,5500.56]
["2022-09-26",10,"09:45:00",9875.8,13309.6,5060.23,5060.23,3382.81]
["2022-09-22",4,"03:30:00",7205.4,10327,4212.42,4212.42,3489.15]
["2022-09-22",11,"10:30:00",8395.7,13580,4557.52,4557.52,3452.7]
["2022-09-19",2,"01:15:00",6524.2,9228.1,3925.4,3925.4,3409.66]
["2022-09-17",15,"14:30:00",6493.4,14196.6,4933.3,4933.3,2689.75]
["2022-09-14",1,"00:30:00",9127,11248.6,6895.61,6895.61,4071.66]
["2022-09-13",16,"15:15:00",7331.4,12120.6,5368.85,5368.85,3704.89]
["2022-09-11",5,"04:30:00",11767.4,12304.9,8148.25,8148.25,5109.02]
["2022-09-09",10,"09:15:00",8843.7,12491.3,5987.7,5987.7,4071.28]
["2022-09-07",6,"05:15:00",10588.4,8520.6,6083.11,6083.11,7500.07]
["2022-09-04",9,"08:30:00",5514.7,10671.5,3834.1,3834.1,3700.51]
["2022-09-03",7,"06:00:00",9567.9,6740.2,5471.52,5471.52,7400.56]
["2022-09-01",6,"05:15:00",11716.7,7929.9,7078.2,7078.2,10000.62]
["2022-08-30",7,"06:45:00",13759.1,7694,6841.86,6841.86,10499.04]
["2022-08-27",22,"21:15:00",12350.2,4866.4,4792.4,4792.4,12000]
["2022-08-25",16,"15:30:00",11230.7,10656.9,6205.8,6205.8,5150.18]
["2022-08-23",23,"22:00:00",7244.6,6767.9,4729.02,4729.02,5969.61]
["2022-08-22",14,"13:15:00",5542.5,12123.1,3297.13,3297.13,2998.72]
["2022-08-19",23,"22:45:00",7026.1,4324.7,3576.7,3576.7,6500.58]
["2022-08-17",13,"12:00:00",6273.6,12639.8,3902.63,3902.63,3190.61]
["2022-08-15",24,"23:30:00",7967.6,9475.9,5394,5394,4479.9]
["2022-08-13",13,"12:45:00",5839.7,17284.8,4879.4,4879.4,1840.72]
["2022-08-12",22,"21:15:00",6224.6,6157.1,3476.8,3476.8,6529.02]
["2022-08-09",14,"13:30:00",3889.7,13950,3673.3,3673.3,1499.86]
["2022-08-07",21,"20:30:00",8151.3,7621.3,4974,4974,6379.79]
["2022-08-04",18,"17:30:00",7355.8,8164.5,4075.5,4075.5,5000.64]
["2022-08-03",4,"03:30:00",7086.8,9180.8,3590.3,3590.3,3929.11]
["2022-08-01",6,"05:15:00",6860,9512.1,4984.2,4984.2,3994.1]
["2022-07-29",8,"07:30:00",12554.6,10492,9458.2,9458.2,7400.01]
["2022-07-27",5,"04:30:00",5081.2,7871.4,3537,3537,3509.57]
["2022-07-25",9,"08:15:00",7257.6,9583.5,5483,5483,3995.56]
["2022-07-24",3,"02:15:00",6052.5,7914.4,3328.1,3328.1,3686.84]
["2022-07-21",10,"09:00:00",7513.2,13801.2,6513.4,6513.4,3099.3]
["2022-07-20",23,"22:15:00",8969.5,6392.6,6327.1,6327.1,11900.12]
["2022-07-17",13,"12:30:00",4881,14947.9,4067.74,4067.74,1799.31]
["2022-07-16",24,"23:00:00",8729,5584.5,5462.69,5462.69,10499.78]
["2022-07-14",11,"10:15:00",5940.9,14882,4618.8,4618.8,2843.93]
["2022-07-12",24,"23:45:00",8973,5535.1,5469.6,5469.6,12000]
["2022-07-09",9,"08:30:00",6924.2,10666.9,4350.1,4249.3,4058.16]
["2022-07-07",1,"00:30:00",10735.5,4804.4,4702.2,4702.2,12000]
["2022-07-06",14,"13:45:00",7021.5,11751.3,4802.3,4802.3,3229.4]
["2022-07-04",18,"17:15:00",6402.9,9378.8,3525.6,3525.6,3772.5]
["2022-06-30",16,"15:45:00",5250.6,14617.7,4779.9,4779.9,2536.06]
["2022-06-29",17,"16:30:00",8006.9,9123.2,4974.54,4974.54,5099.43]
["2022-06-26",17,"16:30:00",6784.5,11487,3898.8,3898.8,3599.39]
["2022-06-24",6,"05:45:00",10601.4,6861.3,4876,4876,6738.67]
["2022-06-23",2,"01:15:00",10084.5,8143.1,6050,6050,6000.01]
["2022-06-20",7,"06:30:00",9524.2,11765.4,7083.7,7083.7,4468.37]
["2022-06-18",1,"00:30:00",8690.9,6542.9,5293,5293,9303.36]
["2022-06-17",10,"09:15:00",5057.8,12875.4,4541.6,4541.6,2577.97]
["2022-06-14",24,"23:45:00",18244.1,5361.8,5354.9,5354.9,12000]
["2022-06-13",11,"10:00:00",6098.5,11183.8,4063.2,4063.2,3399.52]
["2022-06-11",22,"21:15:00",13766.9,8125.1,8117.2,8117.2,12000]
["2022-06-08",9,"08:30:00",4756.4,12830.3,4032.4,4032.4,2911.09]
["2022-06-05",2,"01:15:00",13824.5,6116.4,6109.5,6109.5,12000]
["2022-06-03",8,"07:45:00",4787.1,9175.4,3449.7,3449.7,3358.38]
["2022-06-01",3,"02:00:00",9280.1,6972.7,5642.2,5642.2,6009.97]
["2022-05-31",6,"05:30:00",7341.4,7580.5,4244.14,4244.14,4989.98]
["2022-05-28",3,"02:45:00",6363.5,6717.9,3274.6,3274.6,4190.49]
["2022-05-27",17,"16:00:00",8894.4,6739.8,5667.25,5667.25,8698.51]
["2022-05-24",16,"15:45:00",5148.4,10701.9,3385.3,3385.3,3150.27]
["2022-05-23",17,"16:45:00",5383.1,10662,3536.1,3536.1,3289.53]
["2022-05-21",13,"12:30:00",6796.2,11306.8,5173,5173,3999.29]
["2022-05-19",18,"17:30:00",7174.6,6295,4456.02,4456.02,6010]
["2022-05-16",12,"11:45:00",5526.9,10976.7,3814.6,3814.6,3450.72]
["2022-05-15",19,"18:15:00",3816,8340.3,3013.5,3013.5,2799.43]
["2022-05-13",8,"07:30:00",4281.4,9835.7,4018.4,4018.4,1999.03]
["2022-05-11",21,"20:30:00",8704,6345.9,4766.82,4766.82,6999.56]
["2022-05-09",9,"08:15:00",4095.1,8285,3481.9,3481.9,3205.85]
["2022-05-06",20,"19:45:00",12070.2,2976.4,2976.4,2976.4,12000]
["2022-05-05",10,"09:00:00",7873.5,7625,5520.2,5520.2,7400.61]
["2022-05-02",24,"23:30:00",23421.4,1605.4,1605.4,1605.4,12000]
["2022-04-30",5,"04:30:00",33187.2,1899.5,1899.5,1899.5,12000]
["2022-04-27",1,"00:15:00",30591.4,2253.5,2253.5,2253.5,12000]
["2022-04-25",4,"03:45:00",20113.6,3524.6,3524.6,3524.6,12000]
["2022-04-24",4,"03:00:00",27044.4,3924.8,3924.8,3924.8,12000]
["2022-04-22",2,"01:30:00",26784.9,3671.6,3671.6,3671.6,12000]
["2022-04-20",4,"03:45:00",17595,4444.7,4344.7,4344.7,12000]
["2022-04-18",16,"15:00:00",13833.7,7995.7,7825.7,7825.7,12000]
["2022-04-15",12,"11:45:00",13065.5,8612.9,6402.59,6402.59,8655.1]
["2022-04-13",20,"19:00:00",20534.6,4502.7,4502.69,4502.69,12000]
["2022-04-12",10,"09:30:00",13897.9,8521.6,8477.2,8477.2,11632.79]
["2022-04-09",20,"19:45:00",19035.4,6844.1,6844.1,6844.1,12000]
["2022-04-07",8,"07:45:00",15108.6,11045.5,9672.9,9672.9,7000.16]
["2022-04-05",21,"20:30:00",9730.7,8567.6,5795.2,5795.2,5709.36]
["2022-04-03",10,"09:45:00",9173.6,15173.6,7314.7,7314.7,3232.85]
["2022-04-02",18,"17:30:00",11037.9,8618.9,6766.5,6766.5,7499.28]
["2022-03-30",11,"10:30:00",14065.7,7333.5,6626.2,6626.2,9999.96]
["2022-03-28",16,"15:45:00",16637.6,7636.7,7622.2,7622.2,20000]
["2022-03-26",12,"11:15:00",14161.7,7065.7,6747.2,6747.2,13000.84]
["2022-03-24",1,"00:30:00",17768.5,6546.1,6364.1,6364.1,15598.79]
["2022-03-22",2,"01:30:00",14829.5,7214.4,6585.1,6585.1,9224.88]
["2022-03-20",2,"01:15:00",10395.6,8402.4,5959.3,5959.3,6000.53]
["2022-03-18",24,"23:45:00",8522.3,9173.1,5263.4,5263.4,4699.53]
["2022-03-16",3,"02:00:00",12005.2,9132.6,7854.5,7854.5,5499.4]
["2022-03-15",22,"21:30:00",11776.5,8802.8,7967.6,7967.6,6145.9]
["2022-03-11",7,"06:00:00",15545.6,10367.5,9762.5,9762.5,8020.99]
["2022-03-09",18,"17:15:00",14204.2,9170.9,8597.7,8597.7,7700.6]
["2022-03-07",8,"07:45:00",16620.8,8866.9,8350.5,8350.5,8000.93]
["2022-03-05",19,"18:00:00",10723.8,6531.7,6179.8,6179.8,7500.5]
["2022-03-04",6,"05:30:00",12477.3,11696.2,8534.6,8534.6,4189.26]
["2022-03-02",21,"20:45:00",8771.6,10100.7,6660,6660,3939.27]
["2022-02-27",5,"04:45:00",10545.3,17907.5,8628.6,8628.6,2733.65]
["2022-02-26",22,"21:30:00",10100.5,10099.3,7648.6,7648.6,4400.72]
["2022-02-24",11,"10:45:00",13672.7,8866.9,8512.6,8512.6,7500.47]
["2022-02-22",14,"13:30:00",12590.3,13598.7,9178.32,9178.32,3190.74]
["2022-02-20",12,"11:30:00",11619,9499.4,7907.54,7907.54,4000.08]
["2022-02-17",13,"12:45:00",11428.5,11167.5,8225.87,8225.87,3660.23]
["2022-02-16",13,"12:15:00",13018,9486.1,8060.7,8060.7,4800]
["2022-02-12",12,"11:00:00",12542.9,10145.3,8624.67,8624.67,4742.56]
["2022-02-12",14,"13:00:00",9646.5,13716.7,7273.3,7273.3,3078.32]
["2022-02-08",4,"03:30:00",8818.4,24842.9,7853.8,7853.8,2022.89]
["2022-02-07",21,"20:45:00",11850.6,11208.2,9012.3,9012.3,4300.13]
["2022-02-04",5,"04:15:00",8744.1,21988.8,7933.9,7933.9,2000.48]
["2022-02-04",18,"17:30:00",12951.6,9314.2,8835.7,8835.7,8000.11]
["2022-01-31",6,"05:00:00",8901.9,19462.4,6382.8,6382.8,2539.29]
["2022-01-30",19,"18:15:00",10223.3,8494.8,7197.59,7197.59,5000.82]
["2022-01-27",4,"03:45:00",5544.1,26833.4,4251.4,4251.4,1667.97]
["2022-01-26",20,"19:00:00",8375.7,10695.2,6622.3,6622.3,3991.96]
["2022-01-24",2,"01:30:00",7668.3,25729.7,6144.9,6144.9,1849.97]
["2022-01-22",20,"19:45:00",8834.7,8193.4,5836.5,5836.5,4700.16]
["2022-01-19",1,"00:45:00",8363.3,21445.7,6829.1,6829.1,2200.73]
["2022-01-17",24,"23:45:00",6505.6,20781.5,5480.5,5480.5,2050.4]
["2022-01-16",10,"09:45:00",12564.5,14265.7,10435.2,10435.2,3509.14]
["2022-01-14",10,"09:30:00",12602.9,14432,10691.4,10691.4,3659.57]
["2022-01-12",11,"10:30:00",13263,11388.3,9316.9,9316.9,4319.99]
["2022-01-09",9,"08:45:00",13184.1,14529.5,10519.3,10519.3,4151.33]
["2022-01-07",15,"14:30:00",9370.9,14387.8,7626.4,7626.4,2800.15]
["2022-01-04",9,"08:00:00",16369.8,12180.2,11600.8,11600.8,5500.19]
["2022-01-03",16,"15:15:00",10089.1,13014,7886.7,7886.7,3375.62]
["2022-01-01",5,"04:30:00",6841.4,22097.5,5802.9,5802.9,1999.06]
["2021-12-30",17,"16:45:00",12371.8,11411.4,9959,9959,3866.15]
["2021-12-28",6,"05:15:00",7863.1,15698.8,6279.4,6279.4,2579.9]
["2021-12-25",17,"16:00:00",11492,13027.6,9556.4,9556.4,3421.98]
["2021-12-24",7,"06:00:00",9162.8,10338.9,7114.9,7114.9,3421.92]
["2021-12-22",13,"12:45:00",8452.9,9964.7,6365.7,6365.7,3400.67]
["2021-12-20",7,"06:45:00",10864.8,10498.8,9076.1,9076.1,3900.85]
["2021-12-17",22,"21:15:00",7714.8,11948.9,6367.3,6367.3,3415.51]
["2021-12-15",24,"23:00:00",6054,16117.5,5059.7,5059.7,2187.54]
["2021-12-13",23,"22:00:00",8045.9,11757.3,6097.9,6097.9,3119.23]
["2021-12-12",21,"20:45:00",6620.7,11558.6,6151.28,6151.28,3300.35]
["2021-12-09",23,"22:45:00",7611.4,14535,6201.9,6201.9,2705.35]
["2021-12-07",13,"12:00:00",9080.6,12891.1,7818.4,7818.4,2979.33]
["2021-12-04",8,"07:00:00",14650,9192.5,8668,8668,5507.64]
["2021-12-03",13,"12:45:00",9283.3,9073.2,6282.92,6282.92,3050.31]
["2021-12-01",5,"04:45:00",6769,14897.1,5901.8,5901.8,1999.79]
["2021-11-29",14,"13:30:00",8417.9,12692.5,6815.4,6815.4,2555.91]
["2021-11-26",5,"04:00:00",9182,13300,7151.2,7151.2,2150.83]
["2021-11-26",17,"16:15:00",12082.6,9306.5,8145.9,8145.9,4469.79]
["2021-11-23",4,"03:30:00",6938.6,15027.1,5617.2,5617.2,1989.3]
["2021-11-21",13,"12:45:00",6286.3,13867.1,5984.3,5984.3,1999.72]
["2021-11-18",8,"07:30:00",13755.9,9303.4,8721.9,8721.9,5555.39]
["2021-11-16",13,"12:00:00",9174.9,10857.1,6992.7,6992.7,3043.85]
["2021-11-14",9,"08:15:00",10203.6,12144.6,9023.9,9023.9,3594.27]
["2021-11-13",10,"09:45:00",9323.6,11809.5,8025.7,8025.7,3443]
["2021-11-10",10,"09:00:00",11703.7,11148.3,8953,8953,4125.5]
["2021-11-09",23,"22:15:00",7902.3,10043.1,6431.3,6431.3,3199.41]
["2021-11-06",21,"20:00:00",7163.8,12907.4,6864.9,6864.9,2899.77]
["2021-11-05",24,"23:00:00",5639.6,16200,5215.9,5215.9,1999.03]
["2021-11-03",17,"16:45:00",8289.2,12100.5,6884.5,6884.5,3029.66]
["2021-11-01",24,"23:45:00",7829.8,14156,6342.9,6342.9,2692.89]
["2021-10-30",14,"13:00:00",6391.5,13035.3,5616.2,5616.2,2300.64]
["2021-10-26",5,"04:00:00",6125.6,12381.3,5230.3,5230.3,2100.99]
["2021-10-26",14,"13:45:00",6119,11126.8,5645.9,5645.9,2279.74]
["2021-10-23",1,"00:45:00",9593.8,9827.6,7331.8,7331.8,3494.9]
["2021-10-20",16,"15:45:00",11302.2,10171.6,7958.46,7958.46,4000.92]
["2021-10-18",1,"00:00:00",8901.1,11817.6,6879.1,6879.1,3500.42]
["2021-10-16",17,"16:30:00",9315.2,11630.2,6809.8,6809.8,3998.94]
["2021-10-14",6,"05:45:00",16233.3,12955.4,11271.6,11271.6,12000.16]
["2021-10-13",9,"08:45:00",14602.1,13219.4,10347.1,10347.1,7989.49]
["2021-10-10",7,"06:30:00",17239,10719.5,10267.5,10267.5,17999.43]
["2021-10-08",9,"08:00:00",19094.3,10579.2,10061.2,10061.2,12000.78]
["2021-10-07",10,"09:15:00",15970.1,10036.4,10013.9,10013.9,9000.98]
["2021-10-05",6,"05:45:00",18283.2,9893.6,9878.6,9878.6,14520.31]
["2021-10-03",11,"10:00:00",10707,13989.4,8541.4,8541.4,3149.86]
["2021-10-01",22,"21:15:00",18392.3,10760.3,10481.43,10481.43,14000.71]
["2021-09-28",17,"16:00:00",10679.1,12718.8,8459.8,8459.8,3559.59]
["2021-09-25",2,"01:15:00",13426.4,12091.9,10157.5,10157.5,5033.01]
["2021-09-25",14,"13:45:00",11489.1,13126.3,9165.7,9165.7,3307.31]
["2021-09-21",3,"02:00:00",12996.4,9656.8,9303.5,9303.5,7500.85]
["2021-09-20",14,"13:00:00",13202.8,11001.5,9353.64,9353.64,3725]
["2021-09-17",3,"02:45:00",9559.5,11896.5,7459.5,7459.5,2929.48]
["2021-09-16",17,"16:00:00",10230,16483.8,8872.4,8872.4,2813.66]
["2021-09-15",22,"21:45:00",11166.3,10335.7,8683.7,8683.7,4930.27]
["2021-09-12",17,"16:45:00",6787.6,20412.7,5965.2,5965.2,2115.87]
["2021-09-10",21,"20:00:00",14669.8,10320.1,9633.9,9633.9,8000.22]
["2021-09-08",18,"17:30:00",10511.1,13579.7,8270.9,8270.9,3307.52]
["2021-09-06",7,"06:45:00",11145.2,14646.3,9647.29,9647.29,3300.18]
["2021-09-04",6,"05:45:00",11951.8,11619.5,9151.8,9151.8,3950]
["2021-09-02",8,"07:30:00",14251.1,17344.4,12513.4,12513.4,3603.01]
["2021-08-30",5,"04:00:00",12557,12379.3,9579,9579,4994.74]
["2021-08-29",9,"08:15:00",15533.1,10846,10717.2,10717.2,11273.2]
["2021-08-25",4,"03:15:00",11935,12990.7,9339.2,9339.2,3409.25]
["2021-08-24",13,"12:15:00",11496.8,10977.8,9095.32,9095.32,4507.42]
["2021-08-22",24,"23:30:00",11895.4,13587.9,10113.5,10113.5,3548.81]
["2021-08-20",13,"12:00:00",11632.4,13404.7,9820.5,9820.5,3248.2]
["2021-08-17",1,"00:15:00",16433.8,8785.3,8388.9,8388.9,8500.9]
["2021-08-15",12,"11:15:00",6801.6,14043.9,5863.28,5863.28,1499.73]
["2021-08-14",4,"03:00:00",10635.4,9191.8,7071.1,7071.1,3414.39]
["2021-08-12",10,"09:00:00",12591.6,12352.7,10251.7,10251.7,3276.01]
["2021-08-10",4,"03:45:00",8402.7,11100.7,6569.6,6569.6,2840.96]
["2021-08-08",16,"15:00:00",11776.9,12562.6,8102.7,8102.7,3299.17]
["2021-08-07",18,"17:45:00",10081.2,11144.9,7243.2,7243.2,2898.89]
["2021-08-03",20,"19:00:00",10087.2,7273.1,6125,6125,3900.78]
["2021-08-02",18,"17:00:00",6646.4,16094.6,6136.9,6136.9,2155.76]
["2021-07-30",20,"19:45:00",8134.7,7706.4,6642.1,6642.1,3900.75]
["2021-07-28",16,"15:15:00",5893.6,16780.4,5159.7,5159.7,2000.76]
["2021-07-26",21,"20:30:00",7871.1,6866.5,5842.65,5842.65,3999.71]
["2021-07-24",10,"09:45:00",7636.1,14688.7,6358.3,6358.3,2844.04]
["2021-07-22",2,"01:00:00",4710.9,15485.9,4238.2,4238.2,1799.57]
["2021-07-20",11,"10:30:00",3815.9,20854.8,3709.6,3709.6,1099.33]
["2021-07-18",24,"23:15:00",7170.2,10034.1,6060.9,6060.9,3128.61]
["2021-07-16",12,"11:15:00",5614.1,12134.6,4811.7,4811.7,2389.08]
["2021-07-14",1,"00:30:00",8027.2,12509.6,6620.38,6626.64,3197.34]
["2021-07-12",10,"09:00:00",7947,12993.1,6623.7,6623.7,2958.08]
["2021-07-10",2,"01:15:00",7562.7,12331.9,6142.4,6143.4,3193.47]
["2021-07-07",8,"07:15:00",12119.8,10601.2,8942.9,8689.6,3600.81]
["2021-07-06",3,"02:00:00",10110.4,9226.9,7303.4,7201.1,4053.2]
["2021-07-04",6,"05:00:00",5463.6,10581.4,4657,4657,2598.14]
["2021-07-01",7,"06:00:00",6094.9,8209.7,5087.1,5087.1,3000.19]
["2021-06-29",18,"17:15:00",5776.4,11167.7,4741,4741,2649.66]
["2021-06-27",16,"15:15:00",4340.2,13869.9,3515.5,3515.5,2010.26]
["2021-06-25",19,"18:00:00",5205.8,11059,4551.7,4551.7,2558.49]
["2021-06-24",14,"13:00:00",6575.7,9011.5,4985.1,4985.1,2806.36]
["2021-06-22",21,"20:45:00",12640.8,8000.1,7080.9,7080.9,4516.1]
["2021-06-19",13,"12:15:00",5960.7,16034.6,5091.05,5091.05,1999.7]
["2021-06-18",22,"21:30:00",12115.9,8756.1,8375.25,8375.25,4929.39]
["2021-06-16",11,"10:45:00",5221.2,16821.9,4987.5,4987.5,2100.22]
["2021-06-14",22,"21:00:00",5887.6,8655.4,5533,5533,2989.51]
["2021-06-12",12,"11:30:00",4106.4,18839.9,3983.9,3983.9,1999.33]
["2021-06-09",21,"20:15:00",7454.2,8359.4,6720.1,6720.1,3449.33]
["2021-06-08",13,"12:15:00",3588.8,13461.4,3494.4,3494.4,1096.94]
["2021-06-04",3,"02:45:00",8454.6,8712.2,6278.68,6278.68,3249.23]
["2021-06-03",6,"05:00:00",8069.7,10456.2,6542.4,6542.4,2976.1]
["2021-05-31",4,"03:30:00",5863.5,8670.7,4904.92,4904.92,2720.8]
["2021-05-29",5,"04:15:00",6583.9,9593.4,5323.8,5323.8,2889.21]
["2021-05-27",5,"04:15:00",4633.6,9530.1,3811.72,3811.72,2550.1]
["2021-05-26",2,"01:00:00",6218.2,9187.7,5004.6,5004.6,3029.59]
["2021-05-23",6,"05:00:00",5633.2,13157.7,4777.62,4777.62,2509.72]
["2021-05-22",19,"18:15:00",4650.9,14177.2,4527.3,4527.3,2378.85]
["2021-05-19",12,"11:15:00",3309.3,17205.1,3222,3222,1999.21]
["2021-05-18",20,"19:00:00",5115.7,11817,4971.3,4971.3,2658.21]
["2021-05-16",10,"09:00:00",4892.9,16832,4754.4,4754.4,2179.26]
["2021-05-14",20,"19:45:00",7487.3,10350.3,7041.1,7041.1,3159.73]
["2021-05-11",9,"08:15:00",7770.4,18026.3,7484,7484,2399.65]
["2021-05-09",24,"23:45:00",7609,9888.2,6274.9,6274.9,3159.74]
["2021-05-08",10,"09:45:00",5270.4,12073.6,4642.9,4642.9,2742.13]
["2021-05-06",18,"17:00:00",5873.6,15911.8,5474.9,5474.9,2574.04]
["2021-05-03",14,"13:45:00",6900.7,14537.2,6106.6,6106.6,2781.92]
["2021-05-01",17,"16:15:00",8104.9,13440.7,7267.4,7267.4,2999.81]
["2021-04-29",15,"14:30:00",8782.6,14339.9,7656.4,7656.4,2989.85]
["2021-04-28",15,"14:00:00",6110.3,14859.9,5610.5,5610.5,2700.16]
["2021-04-25",16,"15:15:00",7812.3,17736.3,7200.2,7200.2,2574.33]
["2021-04-23",5,"04:30:00",8307.6,11226.2,6761.6,6761.6,3249.7]
["2021-04-20",1,"00:15:00",9988.4,7330.5,6635.2,6635.2,4609.96]
["2021-04-19",6,"05:15:00",10280.8,10967.8,8210.9,8210.9,3648.44]
["2021-04-18",23,"22:00:00",8264.1,10463,6463.2,6463.2,3489.66]
["2021-04-15",7,"06:00:00",9824.8,11632.8,8597.28,8597.28,3765.18]
["2021-04-12",21,"20:30:00",11148.1,9719.4,9164.7,9164.7,4610.27]
["2021-04-10",9,"08:15:00",11048.7,13730.3,10332,10332,3448.92]
["2021-04-08",22,"21:15:00",11804.6,8432.1,8331.2,8331.2,5710.02]
["2021-04-07",6,"05:00:00",13931.7,9827.8,9432.2,9432.2,5550.12]
["2021-04-04",23,"22:00:00",10746.8,10827.3,8584.9,8596.1,3398.96]
["2021-04-02",5,"04:15:00",10133.7,11633.8,8371.7,8308.5,3398.34]
["2021-03-31",23,"22:45:00",9520.6,9403.9,7246.91,7346.9,3500.22]
["2021-03-29",13,"12:00:00",7564.3,15075.6,7110.1,7041.9,2613.8]
["2021-03-28",14,"13:00:00",10982.4,15967.5,9430.7,9627.9,3059.65]
["2021-03-25",13,"12:45:00",12616.4,11511.6,9958.4,9987.5,3607.06]
["2021-03-23",13,"12:15:00",11780.2,12220.8,9910.9,10003.4,3469.2]
["2021-03-21",14,"13:30:00",8602.2,15038.9,7646.3,7646.3,3010.22]
["2021-03-18",12,"11:30:00",12386.1,8974.4,8825.2,8825.2,5789.99]
["2021-03-18",17,"16:15:00",16516.9,11750,11652,11652,5900.94]
["2021-03-15",4,"03:30:00",9531.2,16335.9,7721.5,7721.5,2914.34]
["2021-03-13",21,"20:15:00",9116,8214.5,7672.5,7672.5,4250.48]
["2021-03-10",8,"07:30:00",15580.6,13006.1,12653.9,12653.9,4999.6]
["2021-03-08",20,"19:30:00",11361.1,6684.5,6592.5,6592.5,5700.99]
["2021-03-06",9,"08:15:00",13716,11883.8,10526.7,10526.7,4400.25]
["2021-03-05",18,"17:15:00",13288.5,11478.7,9908,10252.3,4200.19]
["2021-03-02",10,"09:00:00",10628.6,11071.1,8915,8860.4,3769.02]
["2021-03-01",23,"22:15:00",7769.8,7650.1,5637,5779.1,3509.42]
["2021-02-25",4,"03:30:00",9050.5,17452,6311.6,6311.6,2510.86]
["2021-02-25",24,"23:00:00",8110.5,12199.7,6320.8,6320.8,2684.82]
["2021-02-22",1,"00:15:00",6010.7,16931,4503.2,4503.2,2484.72]
["2021-02-21",24,"23:45:00",6049,14351.7,4601,4601,2510.87]
["2021-02-19",14,"13:00:00",8698,9916.8,7124.9,7124.9,3441.77]
["2021-02-17",11,"10:00:00",8648.4,9093.5,6847.78,6847.78,3520.54]
["2021-02-15",14,"13:45:00",9691.8,12227.5,8133.9,8133.9,2883.5]
["2021-02-12",9,"08:15:00",14265.2,11363,11338,11338,6000.32]
["2021-02-11",15,"14:30:00",10451.5,14289.4,9611.1,9611.1,2709.51]
["2021-02-07",8,"07:30:00",8877.2,12502.7,8296.9,8296.9,2759.73]
["2021-02-05",17,"16:30:00",13594.9,10674.9,9924.9,9924.9,3600.99]
["2021-02-03",6,"05:45:00",8494.1,13955.3,6893.6,6893.6,2699.11]
["2021-02-02",17,"16:15:00",12424.2,10991.3,9924.8,9924.8,3598.84]
["2021-01-30",7,"06:30:00",10321.2,13481.5,9513,9513,2809.71]
["2021-01-28",16,"15:30:00",11548.3,12679.1,9784.63,9784.62,3050.12]
["2021-01-27",10,"09:15:00",14396.4,9180.1,9180.1,9180.1,6000.56]
["2021-01-25",14,"13:15:00",10268.8,11072.4,8062.6,8062.6,3333.57]
["2021-01-23",11,"10:00:00",13907.3,9023.4,8928.4,8928.4,5992]
["2021-01-21",22,"21:15:00",6553.5,10998.6,5638.5,5638.5,2579.42]
["2021-01-18",24,"23:30:00",6299.5,13227.9,4837.5,4837.5,2450.61]
["2021-01-15",2,"01:15:00",5581,19905.4,4863.7,4863.7,1999.35]
["2021-01-15",22,"21:15:00",6123.3,11289.4,5522.7,5522.7,2497.25]
["2021-01-11",3,"02:00:00",6726.5,18119.4,5015.8,5015.8,2002.83]
["2021-01-11",13,"12:00:00",11342.4,7775.2,7712.5,7712.5,4400.18]
["2021-01-07",8,"07:30:00",11227.8,11910.4,9904.9,9904.9,3510.88]
["2021-01-06",17,"16:00:00",12843.4,12605.1,10603.41,10603.41,3196.74]
["2021-01-04",6,"05:15:00",8743.7,20125,8026.25,8026.25,2056.96]
["2021-01-02",17,"16:45:00",13268.2,10080.7,9547.3,9547.3,4800.15]
["2020-12-30",4,"03:30:00",6954.4,20896.6,6016.7,6016.7,1999.17]
["2020-12-29",18,"17:30:00",11042.9,12045.8,9990.22,9990.22,3150.91]
["2020-12-27",7,"06:45:00",12730.6,14269,11915.9,11915.9,3200.37]
["2020-12-25",14,"13:15:00",8043.6,11583.2,6914.7,6914.7,2399.89]
["2020-12-23",8,"07:30:00",14008.3,10906,10693.8,10693.8,4300.14]
["2020-12-20",12,"11:30:00",12307.1,11833.8,10323.77,10323.77,3150.13]
["2020-12-19",9,"08:15:00",14595.5,11750.2,11447.5,11447.5,4500.09]
["2020-12-17",10,"09:15:00",15354.5,11001.4,10681.7,10681.7,4249.51]
["2020-12-14",13,"12:15:00",8888.4,11489.1,7356.52,7356.52,2950.47]
["2020-12-12",24,"23:30:00",5367.8,18114,4474.2,4474.2,2270.66]
["2020-12-10",20,"19:30:00",9246.7,13414.7,8991.4,8991.4,2399.82]
["2020-12-07",1,"00:15:00",4952.7,17156.3,4410.7,4410.7,1999.63]
["2020-12-07",18,"17:15:00",10781.2,11618.8,9786,9786,2900.97]
["2020-12-04",4,"03:00:00",5288.2,20826.9,4813.5,4813.5,2091.08]
["2020-12-02",17,"16:30:00",9372.2,10276,8515.5,8515.5,3049.7]
["2020-11-30",4,"03:45:00",4448.4,21470.4,3975.6,3975.6,1999.47]
["2020-11-28",16,"15:00:00",6545,13434.7,5884.4,5884.4,2479.51]
["2020-11-26",2,"01:15:00",5059.1,19017.3,4700.1,4700.1,1999.53]
["2020-11-25",18,"17:45:00",8728,10676.8,7865.94,7865.94,3322.89]
["2020-11-21",1,"00:30:00",6672,13342.1,5592.9,5592.9,2399.69]
["2020-11-19",20,"19:45:00",10067.1,9994.9,8260.3,8260.3,3499.37]
["2020-11-17",10,"09:00:00",8320.2,10510.4,7847.9,7847.9,2969.84]
["2020-11-16",10,"09:15:00",7600.7,11782.4,7307,7307,2765.94]
["2020-11-13",10,"09:45:00",9786.5,10722.2,8949,8949,3199.44]
["2020-11-11",9,"08:30:00",9321.2,12171.5,8423,8423,3036.04]
["2020-11-09",11,"10:30:00",8852.6,10738.6,7717.4,7717.4,2922.82]
["2020-11-08",6,"05:15:00",6576.2,13464.9,5658.62,5658.62,2510.33]
["2020-11-05",12,"11:15:00",10948.2,10767,9025.6,9025.6,3000.42]
["2020-11-03",1,"00:30:00",6396.4,13227,5368.7,5368.7,2567.18]
["2020-11-01",16,"15:30:00",7741.1,17332,7455.2,7455.2,2522.96]
["2020-10-30",2,"01:15:00",5401.1,13846.5,4563.7,4563.7,2310.74]
["2020-10-29",14,"13:15:00",6601.5,13978.4,6311.8,6312,2442.03]
["2020-10-26",3,"02:00:00",4755.4,14457,4270.8,4270.8,2199.66]
["2020-10-24",13,"12:30:00",5177.9,15806.8,4985.9,4985.9,2249.76]
["2020-10-21",7,"06:00:00",6710.2,13422.9,6349.53,6349.53,2550.32]
["2020-10-21",17,"16:00:00",9868.1,14564.2,9281.5,9281.5,2922.31]
["2020-10-19",22,"21:15:00",10496.8,11958.6,9171.4,9171.4,3199.37]
["2020-10-15",19,"18:00:00",14499.4,10983,10381.2,10381.2,3800.56]
["2020-10-14",21,"20:30:00",10793,13658.5,9974.36,9974.36,2899.22]
["2020-10-12",21,"20:45:00",9288.7,12867.2,8772.9,8772.9,2624.85]
["2020-10-09",20,"19:45:00",11225.6,11568.2,10380.4,10380.4,3829.22]
["2020-10-08",22,"21:30:00",10979.8,12051,10390.7,10390.7,3399.12]
["2020-10-06",11,"10:45:00",7651.8,12175,6927.5,6927.5,2549.42]
["2020-10-03",5,"04:30:00",4524.3,11519.3,3828.4,3828.4,2260.94]
["2020-10-02",12,"11:30:00",4765.6,17289.8,4460.5,4460.5,2369.47]
["2020-09-28",4,"03:45:00",4649,14549.1,4306.1,4306.1,1997.59]
["2020-09-28",13,"12:15:00",5265.8,15510.6,4968.1,4968.1,2349.98]
["2020-09-24",3,"02:45:00",4916.5,14124,4405.8,4405.8,2149.79]
["2020-09-23",13,"12:30:00",5815.7,17990.8,5576,5576,2366.05]
["2020-09-20",4,"03:30:00",7467,10910.4,5843.9,5843.9,2549.02]
["2020-09-18",12,"11:45:00",5115.5,17253.8,4839.2,4839.2,2418.39]
["2020-09-16",5,"04:15:00",6605.9,12288.2,5382.8,5382.8,2400.1]
["2020-09-15",9,"08:30:00",4535.4,16857.3,4335.8,4335.8,2349.86]
["2020-09-12",6,"05:00:00",6234.4,11646.5,5158.2,5158.2,2499.84]
["2020-09-11",19,"18:15:00",6648.5,10518.1,6237.1,6237.1,1999.93]
["2020-09-08",19,"18:45:00",8767.1,11328,8224.9,8224.9,2799.39]
["2020-09-07",20,"19:00:00",9397.2,11246.5,8120.3,8120.3,2957.78]
["2020-09-05",17,"16:30:00",8009.4,13767.5,7355.48,7355.48,2600.01]
["2020-09-03",20,"19:45:00",11500,8597.5,8309.1,8309.1,4600.1]
["2020-08-31",16,"15:45:00",7357.7,13270.9,6619.9,6619.9,2529.55]
["2020-08-29",24,"23:45:00",8225.6,9303.1,6892.29,6892.29,2600.06]
["2020-08-28",10,"09:45:00",6838.1,15878.8,6516.7,6516.7,2519.5]
["2020-08-25",1,"00:30:00",7039.4,9718.8,5983.3,5983.3,2400.92]
["2020-08-23",14,"13:45:00",4582.1,19813.9,4225,4225,2249.81]
["2020-08-21",24,"23:45:00",6547.6,10251.5,5876.51,5876.51,2379.77]
["2020-08-19",15,"14:30:00",6561.5,17858.5,6242.2,6242.2,2379.34]
["2020-08-16",2,"01:45:00",5829.2,13111.6,5282.5,5282.5,1999.94]
["2020-08-15",9,"08:30:00",3491.2,15419.2,3490.93,3490.93,1000.23]
["2020-08-13",5,"04:30:00",5090.3,12443.9,4505.7,4505.7,1799.38]
["2020-08-10",8,"07:45:00",10454.1,14435.3,8727.9,8727.9,2789.77]
["2020-08-09",6,"05:15:00",7173.3,11350.7,6271.5,6271.5,2243.19]
["2020-08-07",6,"05:30:00",6909.3,13243.5,5689.9,5689.9,2342.49]
["2020-08-05",7,"06:00:00",5556.2,14408.9,5102.3,5102.3,1803.04]
["2020-08-02",21,"20:30:00",7633.4,9195.7,7136,7136,2999.2]
["2020-07-31",16,"15:45:00",7147.6,15579.7,6537.5,6537.5,2589.42]
["2020-07-29",22,"21:15:00",8222.6,8997.9,7380.8,7380.8,3499.08]
["2020-07-28",13,"12:30:00",7836.7,12902.1,6212.9,6212.9,2579.21]
["2020-07-25",23,"22:00:00",9528.4,9951.5,8359.9,8359.9,3499.37]
["2020-07-23",12,"11:45:00",6584.6,16610.3,5517.1,5517.1,2500.44]
["2020-07-21",23,"22:45:00",6604.6,8331.5,5504.6,5504.6,2599.79]
["2020-07-19",13,"12:00:00",4496,17544.7,4466.4,4466.4,1799.16]
["2020-07-18",21,"20:30:00",9751.8,8137.7,7771.14,7771.14,4108.82]
["2020-07-15",13,"12:45:00",7777.2,12744.1,6974.9,6974.9,2599.59]
["2020-07-13",20,"19:45:00",6823.1,8386.5,5361.6,5361.6,2550.2]
["2020-07-12",16,"15:30:00",4646.4,18576.8,4491.9,4491.9,1799.8]
["2020-07-10",18,"17:30:00",5922.2,15144.5,5205.2,5205.2,2074]
["2020-07-08",17,"16:15:00",6864.8,13706,5222,5222,2599.32]
["2020-07-05",4,"03:30:00",5638.7,10312.5,4973.9,4973.9,2006.17]
["2020-07-02",4,"03:45:00",5668.8,10952.2,5348.3,5348.3,999.99]
["2020-06-30",8,"07:30:00",9720.4,16998,8663.6,8663.6,2581.15]
["2020-06-29",2,"01:30:00",6833.4,10525.3,5967.7,5967.7,2499.43]
["2020-06-26",9,"08:15:00",8806.1,16122.8,8029.5,8029.5,2499.63]
["2020-06-24",20,"19:30:00",7275.2,9313.3,6483,6483,2699.52]
["2020-06-22",12,"11:45:00",5496.3,20696,5132.8,5132.8,2073.73]
["2020-06-21",23,"22:15:00",7083.5,9972.4,5944.31,5944.31,2530.86]
["2020-06-19",10,"09:30:00",4849.8,18633.2,4800.7,4800.7,1999.84]
["2020-06-17",24,"23:00:00",8182.3,9538,6798.4,6798.4,2999.32]
["2020-06-14",8,"07:45:00",6364.9,18685,6004.7,6004.7,2065.75]
["2020-06-13",24,"23:45:00",7782.7,10363,6480.2,6480.2,2400.06]
["2020-06-11",14,"13:00:00",5451.1,14637.9,5251.2,5251.2,2299.43]
["2020-06-09",18,"17:30:00",5579.9,15337.7,5494.3,5494.3,2065.29]
["2020-06-07",14,"13:45:00",5574.3,19489.3,5043.1,5043.1,2229.83]
["2020-06-04",16,"15:45:00",5780.2,15612.9,5036,5036,2398.59]
["2020-06-03",15,"14:30:00",4165,14751.8,4138.5,4138.5,1963.74]
["2020-06-01",14,"13:30:00",8147.4,14552.4,7058.3,7058.3,2500.96]
["2020-05-30",16,"15:15:00",10625.1,14431.1,8998.5,8998.5,3083.27]
["2020-05-26",6,"05:45:00",10000.3,14017.7,8890,8876.9,2609.05]
["2020-05-25",24,"23:45:00",11688.9,10937.8,9405,9405,2724.62]
["2020-05-22",7,"06:30:00",6720.8,14867.5,6656.7,6656.7,2489.14]
["2020-05-22",22,"21:30:00",8813,10716.9,8055.3,8055.3,2650.86]
["2020-05-19",10,"09:15:00",7096.1,18968.6,6823.4,6823.4,2479.69]
["2020-05-17",21,"20:30:00",7447.1,11840.3,6964.47,6964.47,2400.47]
["2020-05-14",8,"07:45:00",9497.8,16509.4,8903.5,8903.5,2489.04]
["2020-05-13",22,"21:15:00",9965.9,12084,9077.2,9077.2,2749.14]
["2020-05-11",6,"05:30:00",8986.2,12388.9,7819.2,7819.2,2599.71]
["2020-05-07",2,"01:15:00",10212,13714.4,8969.9,8969.9,2799.18]
["2020-05-06",5,"04:45:00",8528.7,12597.6,6725.88,6725.88,2600.11]
["2020-05-03",3,"02:00:00",8940.8,14345.6,7810,7810,2715.12]
["2020-05-02",16,"15:15:00",6753.2,15209.5,6214.17,6214.17,2450.77]
["2020-05-01",14,"13:30:00",5390.8,19344.3,5252.3,5252.3,2249.18]
["2020-04-28",17,"16:00:00",5774.8,15670.8,5634.4,5634.4,2269.3]
["2020-04-26",13,"12:45:00",4701.2,18645.1,4657.4,4657.4,2249.99]
["2020-04-24",17,"16:45:00",5509.9,14917.6,5161.1,5161.1,2398.62]
["2020-04-21",12,"11:00:00",4662.2,18841.4,4659.7,4659.7,2050.23]
["2020-04-20",18,"17:30:00",4895.4,15212.2,4891.9,4891.9,2092.81]
["2020-04-18",7,"06:45:00",8681.6,13749.6,8334,8334,2899.71]
["2020-04-16",21,"20:45:00",4489.2,9075.2,4176.5,4176.5,2389.16]
["2020-04-14",8,"07:30:00",6445.2,13581.3,6427.5,6427.5,2499.35]
["2020-04-11",20,"19:00:00",4556.2,8593.9,3949.9,3949.9,2499.97]
["2020-04-10",9,"08:15:00",4619.4,14894.1,4617,4617,2061.7]
["2020-04-08",17,"16:45:00",5181.2,13032.7,5063.8,5063.8,2218.57]
["2020-04-05",13,"12:15:00",3865,17030.9,3853,3853,2000.62]
["2020-04-03",24,"23:30:00",5930.2,8897.8,5430.1,5430.1,2753.27]
["2020-03-31",4,"03:00:00",4138.2,13678.5,3886.7,3886.7,1873.03]
["2020-03-29",1,"00:15:00",4803.4,12249.5,4163,4163,2563.01]
["2020-03-28",1,"00:45:00",5522.7,14869.3,4452.5,4452.5,2399.92]
["2020-03-26",4,"03:00:00",4595.6,18370.5,4274.4,4274.4,1999.45]
["2020-03-24",15,"14:15:00",3445.2,19384.7,3410.6,3410.6,1999.4]
["2020-03-21",12,"11:00:00",7053.2,17032.8,5924.3,5874.3,2600.74]
["2020-03-20",16,"15:00:00",9195.4,17104.3,7689.7,7717,2729.41]
["2020-03-18",9,"08:45:00",13084.4,13784.7,10482.4,10482.4,3339.45]
["2020-03-17",18,"17:45:00",7635.5,13953.3,6579.5,6579.5,2591.71]
["2020-03-13",9,"08:00:00",12860.4,15953.4,11012.9,11012.9,3121.12]
["2020-03-13",19,"18:30:00",6980,12045.1,6162,6162,2929.94]
["2020-03-09",10,"09:00:00",10615.9,15204.1,9099.4,9099.4,3089.82]
["2020-03-08",17,"16:45:00",6408.7,17235.1,5849,5849,2549.05]
["2020-03-05",10,"09:45:00",7808.9,12396.6,6891.14,6887.64,2994.86]
["2020-03-03",17,"16:00:00",6686.6,15929.3,5965.7,5965.7,2855.59]
["2020-03-01",11,"10:30:00",6418,12914.7,5381.65,5381.65,2610.22]
["2020-02-29",13,"12:45:00",6311.4,16250.4,5421.7,5421.7,2649.37]
["2020-02-26",12,"11:15:00",9417.4,10663.8,7340,7340,3003.15]
["2020-02-24",1,"00:30:00",7006.9,19738.1,6143,6143,2499.11]
["2020-02-22",24,"23:00:00",5984.8,15508.8,4252.4,4252.4,2666.04]
["2020-02-20",2,"01:15:00",7899.6,20261.5,6024.2,6024.2,2649.99]
["2020-02-19",21,"20:45:00",6496.1,12355.2,5809.3,5809.3,2959.48]
["2020-02-16",3,"02:00:00",6826,20674.4,4538.36,4538.36,2499.8]
["2020-02-14",21,"20:00:00",6502.6,11171.6,6085.4,6085.4,3229.03]
["2020-02-11",7,"06:00:00",6658.9,13834.8,6030.4,6030.4,3069.44]
["2020-02-11",17,"16:00:00",6791.9,11870.5,5672.97,5672.97,2999.64]
["2020-02-08",5,"04:45:00",5609.6,20591.1,4737.3,4737.3,2300.88]
["2020-02-05",19,"18:00:00",6482.4,12804.1,5931.6,5931.6,2696.59]
["2020-02-03",5,"04:00:00",3388.8,24616.4,3331.5,3331.5,996.78]
["2020-02-02",21,"20:45:00",6148.8,15601,5985.5,5985.5,2879.53]
["2020-01-30",9,"08:00:00",15115.2,11440.6,11112.5,11112.5,4849.35]
["2020-01-29",13,"12:45:00",8356.2,12793.2,6556.4,6556.4,3219.29]
["2020-01-27",11,"10:45:00",12204.2,9462.1,7931.2,7931.2,3955.9]
["2020-01-24",13,"12:00:00",10062.7,12162.9,7958.8,7958.8,3350.76]
["2020-01-23",12,"11:30:00",10044.2,11800.8,7723,7723,3309.84]
["2020-01-21",10,"09:45:00",11671.5,9919.1,8916.8,8916.8,4090.87]
["2020-01-19",13,"12:15:00",6570.3,12440.1,5672.9,5672.9,2729.25]
["2020-01-15",3,"02:45:00",4788.9,25145.2,4639.6,4639.6,1673.16]
["2020-01-14",21,"20:00:00",7284.8,12094.5,6739.5,6739.5,3170.69]
["2020-01-11",4,"03:30:00",4403.3,27315.9,4186.2,3798.2,1791.02]
["2020-01-11",17,"16:45:00",9425.1,12035.1,7862.2,7918.6,3179.77]
["2020-01-07",5,"04:15:00",5093.5,26091.3,4887.3,4887.3,1800.39]
["2020-01-06",17,"16:00:00",10391.6,12574.2,7991.2,7991.2,3403.32]
["2020-01-03",6,"05:00:00",5592.5,22709.4,5221.3,4806.18,2020.09]
["2020-01-02",19,"18:15:00",9362.4,10944.8,8324.7,8315.9,3559.54]
["2019-12-31",1,"00:45:00",5353.7,22441,4868.9,4868.9,2053.1]
["2019-12-29",20,"19:00:00",7668.8,13895.1,7100.3,7100.3,3149.43]
["2019-12-26",1,"00:00:00",5930.5,18445,5460.6,5461.8,2096.8]
["2019-12-25",20,"19:45:00",8221.6,11156.1,7463.2,7463.2,3179.73]
["2019-12-23",10,"09:00:00",12519.5,9907.4,9167.8,9167.8,4200.13]
["2019-12-21",9,"08:45:00",11191.1,9795.3,8810.3,8816.9,3899.91]
["2019-12-19",10,"09:45:00",10447.7,9472.4,8559.7,8559.7,3830.37]
["2019-12-16",9,"08:00:00",8655,12073.8,7261.6,7261.6,3345.4]
["2019-12-14",14,"13:45:00",5936.1,13156.8,4938.8,4938.8,2789.04]
["2019-12-11",8,"07:15:00",11106.7,11053.6,8820.6,8820.6,3769.14]
["2019-12-10",15,"14:30:00",7521.9,8778.1,5328.8,5328.8,3049.58]
["2019-12-07",2,"01:45:00",4913.5,19781.4,4218.1,4218.1,2340.1]
["2019-12-06",17,"16:00:00",7680.8,10466,6517.7,6517.7,3099.58]
["2019-12-04",5,"04:30:00",4308.9,16666.8,3863.7,3863.7,1999.9]
["2019-12-03",14,"13:45:00",5614.7,12701.8,4845.9,4845.9,2872.56]
["2019-11-30",6,"05:15:00",4397.8,13333.6,3571.1,3571.1,2600.2]
["2019-11-28",14,"13:00:00",5322.5,12223.2,4799.3,4799.3,2689.06]
["2019-11-26",7,"06:00:00",4732.9,12562.6,4400.9,4400.9,2800.64]
["2019-11-25",20,"19:15:00",7958.8,10568.1,6976.8,6976.8,3249.21]
["2019-11-23",22,"21:45:00",4592.5,11215.9,4228.6,4145.3,2890.56]
["2019-11-19",22,"21:15:00",6161.2,9818.5,5360.9,5360.9,3249.64]
["2019-11-18",21,"20:00:00",6777.8,10073,5954.8,5954.8,3064.51]
["2019-11-15",23,"22:00:00",4603,9648.9,3294.5,3294.5,2799.24]
["2019-11-13",20,"19:15:00",6922.3,8270.1,5163.7,5163.7,3229.27]
["2019-11-11",23,"22:45:00",3791.9,10256.6,3174.7,3174.7,2307.08]
["2019-11-09",13,"12:00:00",5449.5,16712,5267.85,5267.84,2499.07]
["2019-11-07",5,"04:00:00",3675.8,13525.2,3259.2,3259.2,2000.67]
["2019-11-05",13,"12:45:00",7195.9,15493.6,6603.3,6603.3,2799.49]
["2019-11-02",4,"03:15:00",4839.1,13802,4170.6,4170.6,2499.68]
["2019-11-02",16,"15:30:00",5998.5,13996.7,5708.3,5708.3,2899.35]
["2019-10-30",3,"02:45:00",3421.8,13899,2668.1,2668.1,2254.09]
["2019-10-28",13,"12:00:00",2927.4,21943.3,2893.8,2893.8,1499.29]
["2019-10-26",4,"03:30:00",3315.4,18729.2,3194.3,3194.3,1500.56]
["2019-10-23",12,"11:15:00",6584.6,19085.9,6281.2,6281.2,2655.26]
["2019-10-21",8,"07:30:00",3693.1,11784,3547.3,3547.3,2479.65]
["2019-10-20",10,"09:00:00",3699.2,14370.3,3595.3,3595.3,2499.49]
["2019-10-17",9,"08:15:00",4476.1,11606.6,3675.5,3675.5,2899.41]
["2019-10-15",20,"19:30:00",8835.2,8875.9,6910.79,6910.79,4629.06]
["2019-10-13",20,"19:15:00",7407.5,9257.2,6094.4,6094.4,4239.13]
["2019-10-12",23,"22:15:00",6583.2,9974.6,5334.3,5334.3,3120.18]
["2019-10-10",18,"17:00:00",6019,13968,5593.1,5593.1,2382.73]
["2019-10-08",24,"23:00:00",4187.6,14230.2,3611.2,3611.2,2349.3]
["2019-10-05",16,"15:15:00",6445.3,14666.9,5462.5,5462.5,2750.2]
["2019-10-04",24,"23:45:00",6428.9,10258.5,5280.8,5280.8,2629.61]
["2019-10-02",14,"13:00:00",2806,16688.9,2804.2,2804.2,1499.23]
["2019-09-29",2,"01:00:00",3028.5,10863.5,2536.1,2536.1,2299.34]
["2019-09-28",14,"13:45:00",4455.7,17094.8,4340.9,4340.9,2329.08]
["2019-09-25",24,"23:15:00",5696.9,10746.4,4598.8,4598.8,2693.54]
["2019-09-24",15,"14:30:00",6011,13467.3,5251.8,5251.8,2888.9]
["2019-09-22",22,"21:00:00",7067.3,8909.4,5859.05,5859.05,3499.48]
["2019-09-20",16,"15:15:00",6236.7,14606.4,5600,5600,2674.86]
["2019-09-16",6,"05:45:00",5077.7,10426.2,3645.1,3645.1,2732.22]
["2019-09-14",8,"07:15:00",5759.2,11871.7,4598.9,4598.9,2825.5]
["2019-09-12",7,"06:30:00",5700.2,9429.4,4565.8,4574.3,2929.57]
["2019-09-11",6,"05:00:00",4992.7,8993,3783.85,3784.7,2499.94]
["2019-09-09",10,"09:15:00",4093.7,14634.1,4068.1,4068.1,1799.59]
["2019-09-07",21,"20:30:00",6804.6,7046.8,5785.64,5731.52,4001.38]
["2019-09-04",16,"15:15:00",5986.6,13693.2,5581.9,5581.9,2829.44]
["2019-09-03",22,"21:15:00",7217.1,7922,6129.48,6129.48,3919.2]
["2019-09-01",14,"13:00:00",4495.3,14253.1,4479.3,4479.3,1999.84]
["2019-08-28",2,"01:15:00",8955.1,8908.3,6809.82,6809.82,3829.69]
["2019-08-27",13,"12:15:00",7675.2,17236.3,6746.1,6746.1,2813.98]
["2019-08-24",3,"02:00:00",8048.3,12947.3,6875,6875,2990.5]
["2019-08-23",16,"15:15:00",8167.5,13001.5,6987.5,6987.5,3043.5]
["2019-08-22",22,"21:00:00",10060.7,7766.2,7281.5,7281.5,5253.93]
["2019-08-19",17,"16:00:00",7605.4,10782.3,6311.5,6311.5,2919.98]
["2019-08-17",21,"20:15:00",8410.1,7143.2,6909.07,6909.07,5199.32]
["2019-08-15",17,"16:45:00",3309.9,14576.2,3303.47,3303.47,999.96]
["2019-08-14",18,"17:00:00",5966.6,8962.7,5102.5,5102.5,3019.43]
["2019-08-11",18,"17:30:00",5092.9,12862.2,4885.2,4885.2,2449.59]
["2019-08-09",7,"06:45:00",5866.1,10243.8,5101.5,5101.5,2699.78]
["2019-08-06",5,"04:15:00",9040.5,12125.4,7170.97,7170.97,2839.65]
["2019-08-05",8,"07:30:00",6871.1,8974.9,5746.3,5746.3,2899.99]
["2019-08-03",2,"01:00:00",9110.6,9895.1,7279.9,7279.9,3330.31]
["2019-08-01",9,"08:15:00",5607.3,9530.1,4900.5,4900.5,2650.48]
["2019-07-29",23,"22:45:00",8505.1,9533.5,6934.4,6934.4,3647.65]
["2019-07-27",12,"11:15:00",6107.3,13105.4,5280.9,5280.9,2799.88]
["2019-07-25",24,"23:30:00",8105.1,11947.5,6628.6,6628.6,3499.17]
["2019-07-24",10,"09:00:00",7326.1,10471.2,6154.31,6154.31,2713.53]
["2019-07-20",1,"00:15:00",12176.8,10026.2,9606.9,9606.9,6065.5]
["2019-07-19",9,"08:15:00",9684.6,10212.3,6119.3,6119.3,3201.98]
["2019-07-17",4,"03:00:00",6786,10353.8,5718.3,5718.3,2699.67]
["2019-07-15",15,"14:15:00",5641,13348.3,5110.8,5110.8,2599]
["2019-07-14",18,"17:00:00",4166.2,10338.9,3910.7,3910.7,1494.69]
["2019-07-12",18,"17:00:00",9472.2,11921.4,7836.1,7836.1,3151.99]
["2019-07-09",17,"16:15:00",6314.7,13814.6,5975.2,5975.2,2569.05]
["2019-07-08",18,"17:45:00",6217.5,11115.5,5803.1,5803.1,2839.11]
["2019-07-04",16,"15:30:00",6366.5,10632.8,5681.7,5681.7,2989.58]
["2019-07-04",19,"18:30:00",8037.7,10728.6,7201.6,7201.6,3199.74]
["2019-06-30",10,"09:00:00",4587.8,15001.6,4560.4,4560.4,1799.63]
["2019-06-28",1,"00:15:00",9530.2,9168.2,7719.9,7719.9,4250.1]
["2019-06-26",10,"09:45:00",8429.6,14939.6,7194,7194,2805.8]
["2019-06-24",24,"23:30:00",12072.2,7841.9,7518.3,7518.3,7000.72]
["2019-06-22",11,"10:30:00",6677.7,12693,5451.06,5451.06,3150.16]
["2019-06-21",21,"20:15:00",12913.9,8039.2,7687.4,7687.4,5966.44]
["2019-06-18",12,"11:15:00",5089.9,15080.3,4907.3,4907.3,2249.17]
["2019-06-16",1,"00:30:00",8410.9,7704.1,6695.3,6695.3,4324.35]
["2019-06-13",7,"06:30:00",4543.7,10634,3833.9,3833.9,3163.86]
["2019-06-12",2,"01:15:00",8734.4,9694.6,7002.9,7002.9,3799.39]
["2019-06-10",5,"04:15:00",5842.7,10080.2,4327.2,4327.2,2998.87]
["2019-06-08",3,"02:00:00",7625.4,9390.9,5632,5632,3500.26]
["2019-06-07",16,"15:15:00",9039,9373.1,6763.5,6763.5,3860.32]
["2019-06-05",14,"13:00:00",4488.4,12521.2,4297.82,4297.82,2299.07]
["2019-06-03",17,"16:00:00",7267.1,8834.5,5522.44,5522.45,4000.53]
["2019-05-31",13,"12:15:00",6727.9,12089.9,5035.3,5035.3,3189.04]
["2019-05-30",17,"16:45:00",8793.7,6670.5,5916.33,5916.32,4100.35]
["2019-05-26",12,"11:30:00",4067.8,15466.7,3781.82,3781.82,2300.81]
["2019-05-25",21,"20:45:00",8658.7,10012.2,7449.51,7449.51,4269.86]
["2019-05-22",9,"08:00:00",5376.9,10653.6,4631.2,4631.2,2948.47]
["2019-05-21",21,"20:15:00",10232.8,9795.7,8510.18,8510.18,4469.37]
["2019-05-19",11,"10:45:00",4474,14126.4,4110.5,4110.5,2400.09]
["2019-05-16",20,"19:30:00",8368.2,7746.4,7056.14,7056.14,4373.56]
["2019-05-15",12,"11:30:00",5229.9,10388.3,4190.13,4190.13,3000.93]
["2019-05-13",18,"17:15:00",6540.4,8214.2,4546.7,4546.7,3684.4]
["2019-05-11",13,"12:15:00",5697.1,12930.1,4557.7,4557.7,2840.56]
["2019-05-07",3,"02:45:00",6091.4,9081.6,4220.3,4220.3,3000.03]
["2019-05-05",4,"03:30:00",4159.3,10590.2,3435.1,3435.1,2600.53]
["2019-05-03",4,"03:30:00",4845.1,14199.5,4113.8,4098.2,2392.33]
["2019-05-02",1,"00:15:00",7223.6,8461.3,6103.9,6103.9,3594.91]
["2019-04-29",5,"04:15:00",5555.4,10087.8,4363.2,4363.2,2910.03]
["2019-04-28",24,"23:30:00",7928.7,8703.9,6163.5,6163.5,3577.58]
["2019-04-25",6,"05:00:00",5612.5,11062.3,3980.7,3980.7,2699.36]
["2019-04-24",19,"18:15:00",6552,13902.6,5725,5725,2799.34]
["2019-04-22",9,"08:15:00",3633.2,14572.8,3528.1,3528.1,1999.9]
["2019-04-20",20,"19:00:00",9278.4,11374.9,8083,6775.84,3589.42]
["2019-04-17",8,"07:30:00",5634.4,11812,5156.5,5121.1,2879.22]
["2019-04-16",20,"19:45:00",7809.1,8860.7,6460.2,6460.2,3639.16]
["2019-04-14",10,"09:00:00",6317.9,13616.1,5058.1,5058.1,2846.72]
["2019-04-12",17,"16:15:00",8892.8,8605.3,5629.6,5629.6,3794.95]
["2019-04-10",10,"09:45:00",7071,13724.9,5409,5409,3128.11]
["2019-04-07",16,"15:30:00",6454.3,11157.7,4360.2,4330.3,3029.85]
["2019-04-05",14,"13:45:00",7723.8,12060,5484.2,5578.2,3105.87]
["2019-04-04",14,"13:15:00",7902.3,11345.2,5932.2,5981.7,3092.25]
["2019-04-01",15,"14:30:00",7268.2,10292.7,5273.1,5231.4,3031.91]
["2019-03-29",2,"01:45:00",6793.6,9327.6,4495.2,4272.83,3165.38]
["2019-03-28",24,"23:30:00",8470.8,6385.4,5163.61,5439.31,3955.35]
["2019-03-26",5,"04:30:00",4982.9,11974.2,3818.59,3854.61,2619.96]
["2019-03-25",22,"21:15:00",10420.4,8705.5,8035.55,7601.32,4499.13]
["2019-03-22",6,"05:15:00",3179.1,12891.8,2593.3,2593.3,2472.9]
["2019-03-20",20,"19:30:00",8134.8,9131.1,6876,6461.2,3971.19]
["2019-03-18",7,"06:00:00",4358.1,9858.1,3648.6,3648.6,3020.16]
["2019-03-17",20,"19:15:00",5584.4,10421,5060.3,5060.3,3140.52]
["2019-03-14",6,"05:15:00",5701.7,10523.1,4127.5,4126.9,3024.47]
["2019-03-13",21,"20:00:00",6497.5,8067.6,5575.8,5255.45,3683.4]
["2019-03-09",4,"03:30:00",4733.8,15925.7,3928.4,3709.33,2489.22]
["2019-03-07",23,"22:00:00",5797.8,8535.7,4378.3,4378.3,3023.01]
["2019-03-05",12,"11:15:00",6740.1,7055.8,4380.4,4363.1,3596.91]
["2019-03-04",14,"13:15:00",3945.4,10182.8,3084.3,3021.4,2799.27]
["2019-03-01",13,"12:00:00",4397.6,9429.9,3507.3,3502.4,3109.88]
["2019-02-27",12,"11:30:00",5119.5,7304.9,3897,3915.9,3497.51]
["2019-02-25",13,"12:45:00",4027.2,8191.5,3239.5,3234.5,3123.72]
["2019-02-24",10,"09:15:00",5356.1,8409.3,4603.1,4352.4,3682.57]
["2019-02-22",16,"15:30:00",5884.2,8873.6,4371.75,4371.69,3300.97]
["2019-02-19",3,"02:45:00",3256.2,16818.2,2860.4,2860.4,1999.1]
["2019-02-17",20,"19:30:00",5051.6,8966.3,3914.4,3914.4,3106.52]
["2019-02-15",4,"03:30:00",3140.2,18850.5,2844.6,2830.2,1749.52]
["2019-02-14",18,"17:15:00",6590.3,8586.4,4761.9,4761.9,3409.44]
["2019-02-10",8,"07:30:00",6106.6,8163.8,4444.9,3636.53,3673.25]
["2019-02-09",17,"16:30:00",5953,8296.1,4178,4174,3249.81]
["2019-02-06",9,"08:15:00",7740.7,7650.4,5142.5,5122.9,4089.18]
["2019-02-04",20,"19:30:00",7660.1,6052.9,4962.8,5003.5,4677.28]
["2019-02-03",2,"01:15:00",3109.8,16805.4,2869.7,2869.7,2000.16]
["2019-02-01",23,"22:15:00",3571.4,11661.6,2528.4,2528.4,2489.37]
["2019-01-29",1,"00:30:00",4371,16661.7,3667.9,3667.9,1999.34]
["2019-01-28",24,"23:00:00",4056,12397.6,3188.8,3088.8,2220.47]
["2019-01-25",23,"22:45:00",3981.4,11548.8,2791.1,2791.1,2489.14]
["2019-01-24",24,"23:45:00",3770.5,12224.5,2784.1,2784.1,2220.52]
["2019-01-22",14,"13:00:00",7524.8,8392.6,4438.8,4438.8,3269.19]
["2019-01-19",9,"08:30:00",10411.9,7316.2,6249.1,6249.1,4689.7]
["2019-01-18",14,"13:45:00",5505.2,9274.6,2858.9,2858.9,2999.42]
["2019-01-14",7,"06:45:00",8179.3,12632.1,6417.6,6128.5,3601.42]
["2019-01-14",15,"14:30:00",5798.6,9326.6,3906.5,3906.5,3197.32]
["2019-01-10",6,"05:00:00",5363.4,13827.6,3598.64,3598.65,2400.48]
["2019-01-09",16,"15:30:00",7243.9,7326.6,4544.44,4544.44,3767.61]
["2019-01-06",6,"05:45:00",4006.2,11319.6,2775.7,2775.7,2240.78]
["2019-01-04",15,"14:45:00",7326.9,7260,3855.32,3855.32,3499.4]
["2019-01-02",7,"06:30:00",6341.5,9842,4762.4,4598.45,3566.85]
["2019-01-01",13,"12:30:00",6469.6,7431.1,3731.8,3737.2,3453.69]
["2018-12-30",10,"09:15:00",7737.9,6709,4670.8,4670.8,4263.67]
["2018-12-28",21,"20:30:00",8139.2,8705.5,6168.6,6168.6,3698.93]
["2018-12-25",23,"22:45:00",4398.7,11398.2,3286,3286,2197.39]
["2018-12-24",22,"21:15:00",6761,9784.2,5180.2,5180.2,3116.98]
["2018-12-22",21,"20:30:00",9793.8,9189.9,7334.6,7334.6,4150.01]
["2018-12-18",2,"01:15:00",3865.5,16805.2,3240.9,3240.9,1899.26]
["2018-12-17",20,"19:45:00",9194.2,7229.8,6258.8,6258.8,4872.5]
["2018-12-14",3,"02:00:00",3208.6,14992.8,2544.9,2544.9,1900.4]
["2018-12-13",16,"15:15:00",4482.3,6727.4,3398,3398,3200.4]
["2018-12-11",5,"04:30:00",4072.8,14832.7,3129.98,3129.98,2200.18]
["2018-12-09",17,"16:00:00",4784.1,7412.8,2907.9,2907.9,2999.83]
["2018-12-06",4,"03:45:00",4443.4,16643.1,3549,3549,2129.58]
["2018-12-05",17,"16:45:00",6518.2,6782.9,3913.7,3913.7,3998.71]
["2018-12-03",1,"00:30:00",4382.4,13427.9,3906.8,3906.8,1999.92]
["2018-12-01",18,"17:30:00",10064.4,7053.1,6304.1,6304.1,4993.59]
["2018-11-29",7,"06:45:00",6546,8591,4682.2,4644.2,3833.28]
["2018-11-26",12,"11:45:00",8456.5,9422.8,5646.1,5646.1,3395.07]
["2018-11-25",8,"07:30:00",7071.8,9161.4,4358.3,4358.3,3753]
["2018-11-23",9,"08:30:00",5620.7,7780.1,4573.6,4573.6,3779.81]
["2018-11-21",9,"08:15:00",5306.5,8813.3,4210.94,4210.94,3510.81]
["2018-11-18",23,"22:45:00",4588.8,10147.1,3219.4,3219.4,3009.4]
["2018-11-16",19,"18:45:00",8707.9,7433,6290.7,6075.83,5105.58]
["2018-11-14",24,"23:30:00",4988.1,9603.8,3356.3,3356.3,3010.71]
["2018-11-13",17,"16:30:00",7013.8,9464.8,5106.2,5106.2,3540]
["2018-11-09",1,"00:15:00",5415.6,10069.6,4371.5,4371.5,2906.22]
["2018-11-08",16,"15:45:00",4350.5,13769.7,3851.3,3854.3,2730]
["2018-11-06",4,"03:00:00",6555.3,12308.5,5066.6,5066.6,3021.03]
["2018-11-04",15,"14:15:00",7354.2,9400.4,5406.3,5406.3,4489.58]
["2018-11-02",1,"00:30:00",8801.4,8807.7,6745.4,6745.4,4989.99]
["2018-11-01",18,"17:00:00",9252.6,9246,7406,7415.58,4814.69]
["2018-10-29",24,"23:45:00",8397.8,10011.7,6552,6574.6,3687.21]
["2018-10-28",18,"17:45:00",10730.2,12047.3,8776.8,8007.9,4969.07]
["2018-10-26",22,"21:30:00",10636.6,10925.9,8714.3,8714.3,4860.33]
["2018-10-24",19,"18:30:00",13188,10482.7,10114.4,10114.4,11096.96]
["2018-10-20",10,"09:00:00",8195.8,9471.7,6712.7,6500,4250.77]
["2018-10-18",8,"07:45:00",9285.4,11232.9,7668,7571.4,4478.3]
["2018-10-16",10,"09:45:00",9751.2,9645.7,7873.27,7911.7,4872.63]
["2018-10-15",6,"05:30:00",11825.7,11695.9,9370.68,8401.05,4004.46]
["2018-10-12",11,"10:30:00",11644.8,11321,9317.3,9317.3,6372]
["2018-10-11",24,"23:45:00",12504.2,11895.4,10341.2,10341.2,4302.81]
["2018-10-08",16,"15:45:00",13623.7,11515.2,11104.9,11104.9,9299.52]
["2018-10-06",1,"00:30:00",13135.2,10124.1,9255.2,9255.2,9500.04]
["2018-10-05",13,"12:30:00",12368.1,11674.8,10510.8,10510.8,6599.85]
["2018-10-02",2,"01:15:00",13721,11649.2,11291.6,11291.6,7919.58]
["2018-09-30",12,"11:45:00",10684.7,17315.3,9972.9,9972.9,2963.34]
["2018-09-28",3,"02:00:00",14837.5,14723.8,12758.7,12758.7,4879.03]
["2018-09-27",16,"15:15:00",16441.5,12937.5,12521.7,12521.7,9384.9]
["2018-09-25",21,"20:30:00",15092.9,11079.9,11044.7,11044.7,9150.37]
["2018-09-23",17,"16:00:00",6698.2,13612.2,6040.4,6040.4,2829.95]
["2018-09-20",20,"19:45:00",10877.8,8548.9,8091.6,8091.6,9500.13]
["2018-09-18",21,"20:00:00",12333.8,7564.5,7514.5,7514.5,12095.78]
["2018-09-17",18,"17:30:00",13138.2,8305.8,7580.7,7580.7,5918.63]
["2018-09-14",21,"20:45:00",12359.9,7172.8,7074.8,7074.8,8601.19]
["2018-09-11",9,"08:00:00",11963.4,11045.4,9490,9250,4107.51]
["2018-09-09",4,"03:45:00",6915.6,10976,5443.2,5443.2,2929.9]
["2018-09-08",11,"10:45:00",6458.1,10381.2,5714.03,5714.03,2903.46]
["2018-09-06",2,"01:30:00",5025.4,9401.8,3783.7,3783.7,2858.92]
["2018-09-04",12,"11:30:00",5625.5,11827.4,5169,5169,2651.08]
["2018-09-01",1,"00:45:00",5253.6,8785,4247.8,4247.8,2899.19]
["2018-08-31",13,"12:15:00",6391.3,12531.9,5741.98,5741.98,2700.63]
["2018-08-27",3,"02:45:00",6272.5,11480.5,5296.7,5296.7,2653.76]
["2018-08-27",10,"09:30:00",5573.8,10071.1,5008.2,5008.2,2659.39]
["2018-08-23",4,"03:30:00",5213.8,11685.2,4261.7,4261.7,2400.39]
["2018-08-22",8,"07:45:00",5356.2,9523.5,4871.2,4871.2,2659.94]
["2018-08-19",5,"04:15:00",5692.9,11226.8,4626.9,4640.9,2249.38]
["2018-08-18",18,"17:30:00",5243.4,10211.4,4342.4,4343,2899.42]
["2018-08-17",18,"17:30:00",6239.6,9621.8,5188,5188,2899.71]
["2018-08-14",19,"18:15:00",6822.4,9389.3,6056.9,6056.9,3279.06]
["2018-08-12",16,"15:45:00",6009.6,12696.6,5437.8,5437.8,2732.58]
["2018-08-10",20,"19:00:00",8383.2,8467.2,6937.78,6937.78,4250.08]
["2018-08-07",16,"15:00:00",6178.4,8638.9,4820,4820,3324.04]
["2018-08-06",20,"19:45:00",7482,6459.1,5849.5,5849.5,5999.01]
["2018-08-04",10,"09:00:00",7544.9,8847.9,6202.9,6202.9,3699.58]
["2018-08-02",24,"23:45:00",6061.7,7546.7,4597.5,4597.5,3456.66]
["2018-07-31",10,"09:45:00",6549.2,8954.6,5530.2,5530.2,3099.58]
["2018-07-28",24,"23:00:00",5881.1,8212.9,4719.2,4719.2,3029.58]
["2018-07-26",14,"13:45:00",4941.7,12660.7,4366.29,4366.29,2330.94]
["2018-07-25",21,"20:45:00",7221.3,6149.3,5485.51,5485.51,5600.53]
["2018-07-22",15,"14:30:00",4342.9,13678.1,4176,4176,2325.34]
["2018-07-19",2,"01:45:00",7494.1,11964,6308.9,6308.9,2915.23]
["2018-07-17",8,"07:00:00",5589.7,8697.5,4648.9,4648.9,3499.13]
["2018-07-16",5,"04:30:00",6464,13591.5,5611,5611,2418.86]
["2018-07-14",5,"04:45:00",6856.1,12164.7,5774.7,5774.7,2680.93]
["2018-07-12",6,"05:15:00",6879.1,9640.8,5326.6,5330.8,2839.7]
["2018-07-09",4,"03:00:00",9216.9,9722.6,6717.2,6717.2,3450.49]
["2018-07-08",7,"06:00:00",4612.2,8251.8,4055.4,4052.7,2749.73]
["2018-07-07",20,"19:15:00",9345.8,7928.7,7124.3,7124.3,4896.92]
["2018-07-04",13,"12:45:00",4601.6,12068,3968.28,3968.29,2960.18]
["2018-07-03",21,"20:00:00",9668.9,7340.8,7128.98,7134.68,6850.74]
["2018-06-29",12,"11:00:00",7068.8,12794.6,6406.5,6487.3,2950.7]
["2018-06-27",23,"22:00:00",8768.4,10370.4,7404.2,7113.79,3599.04]
["2018-06-25",12,"11:15:00",8686,12634.7,7327.7,7770.78,3299.18]
["2018-06-24",21,"20:45:00",7973,10016.5,7053.06,6742.09,4150.85]
["2018-06-21",13,"12:00:00",11688.8,8918.2,8085.3,8085.3,4700.06]
["2018-06-19",20,"19:00:00",8901.8,9714.6,6970.9,6970.9,3441.33]
["2018-06-17",13,"12:45:00",5989.1,13921.1,5636.3,5636.3,2249.36]
["2018-06-16",17,"16:45:00",7801.2,9406.6,6360.5,6360.5,3500.8]
["2018-06-14",16,"15:30:00",8932.4,11978.7,7694.9,7694.9,3357.4]
["2018-06-11",3,"02:45:00",7145.4,13962.4,6432.1,6432.1,2539.12]
["2018-06-08",4,"03:00:00",8440.1,11788.1,7167.99,7167.99,3191.82]
["2018-06-07",4,"03:30:00",7806.3,11424.2,6903.5,6903.5,2748.37]
["2018-06-05",1,"00:45:00",9568.5,10512.5,8006.87,8006.87,3896.99]
["2018-06-02",8,"07:30:00",7544.1,11891.2,6739.5,6739.5,3578.11]
["2018-05-31",1,"00:00:00",11561.1,9491.1,9154.8,9154.8,5800.8]
["2018-05-29",9,"08:15:00",8112.8,10866.3,7282.7,7282.7,3617.04]
["2018-05-28",22,"21:30:00",11500.5,7884.7,7836.3,7836.3,6666.27]
["2018-05-26",9,"08:45:00",7602.2,10975.2,7079.2,6242.8,3083.2]
["2018-05-24",23,"22:15:00",10714.4,8228.1,8228.1,8228.1,7500.69]
["2018-05-21",9,"08:00:00",8022.9,7001.5,5858.1,5864,3716.44]
["2018-05-20",24,"23:00:00",9885,5482,5482,5482,10000.3]
["2018-05-18",13,"12:15:00",9441.8,7789.2,6784.1,6544.73,4600.44]
["2018-05-16",17,"16:45:00",7958.2,6925.7,5999.4,5999.4,4649.63]
["2018-05-14",14,"13:00:00",9126.7,8193.2,7012.4,7009.4,3497.98]
["2018-05-11",17,"16:00:00",11468.3,7251,7234.5,7234.5,7000.04]
["2018-05-10",14,"13:45:00",10998.8,9076.9,8551.7,8551.7,4650.69]
["2018-05-08",13,"12:45:00",8992.8,8976.7,7390.2,7390.2,4000.18]
["2018-05-06",15,"14:30:00",7009.2,10877.3,6448.4,6415.1,2847.82]
["2018-05-02",6,"05:00:00",6006.9,11079.5,5206,5206,2979.35]
["2018-05-01",24,"23:00:00",6944.3,9484.1,5888,5888,4008.89]
["2018-04-28",6,"05:45:00",5744.6,6065.7,4182.3,4182.3,3584.17]
["2018-04-28",21,"20:45:00",6586.2,7090.9,5646.59,5646.6,4000.6]
["2018-04-24",7,"06:30:00",7294.4,6470.8,5626.6,5626.6,4400.7]
["2018-04-23",21,"20:00:00",10255,7197.1,7180.6,7180.6,6500.94]
["2018-04-21",10,"09:15:00",7891.4,6929.6,6049.6,6049.6,4354.94]
["2018-04-19",21,"20:30:00",8416.2,6868.8,6551.5,6451.5,5200.24]
["2018-04-17",5,"04:45:00",7075.6,6957.9,5374.9,5374.9,3730.34]
["2018-04-15",22,"21:15:00",7346.5,8247.7,6246,6246,4200.03]
["2018-04-12",5,"04:00:00",6000.9,7954.9,4946.7,4946.7,2799.51]
["2018-04-09",2,"01:15:00",5882.3,7601.8,4645.72,4645.72,3409.42]
["2018-04-07",4,"03:15:00",5174.7,5938.8,3477.3,3477.3,3508.94]
["2018-04-05",3,"02:00:00",6856.5,6778.3,5101.5,5101.5,3793.64]
["2018-04-04",16,"15:15:00",8469.3,6099.4,5664.25,5664.25,5420.95]
["2018-04-02",13,"12:00:00",7431.1,9090.8,6488.8,6488.8,3400.21]
["2018-03-31",17,"16:00:00",8717,8289.8,7082.05,7082.06,4450]
["2018-03-30",10,"09:45:00",7327.8,6956.8,5704.65,5704.65,4099.85]
["2018-03-27",17,"16:45:00",7612,7762.8,6164.1,6164.1,3641.39]
["2018-03-25",7,"06:00:00",5694.9,6412.9,4428.3,4428.3,3703.47]
["2018-03-23",21,"20:00:00",9101,7811.2,7221.66,7221.66,4998.26]
["2018-03-21",7,"06:45:00",7057,6049.2,5147.7,5147.7,4471.59]
["2018-03-20",17,"16:45:00",7027.6,8504,5753.4,5753.4,3399.91]
["2018-03-17",8,"07:30:00",6150.9,6246.1,4734.46,4734.45,4300.25]
["2018-03-15",17,"16:00:00",7988.4,6945.6,6169.9,6169.9,4482.38]
["2018-03-13",9,"08:15:00",6736.6,4987.4,4605.06,4605.07,4900.57]
["2018-03-12",22,"21:30:00",8293.5,4272.5,4209.6,4209.6,6700.72]
["2018-03-09",1,"00:45:00",7269.7,6400.5,4767.4,4767.4,3249.63]
["2018-03-06",24,"23:30:00",6598.3,7645.1,5210,5210,3200.45]
["2018-03-04",1,"00:00:00",4548.7,9717.2,3518.6,3518.6,2749.12]
["2018-03-01",1,"00:15:00",6591.3,7611.9,3918.7,3918.7,3440.52]
["2018-02-28",24,"23:15:00",7133.1,9650.3,5377.4,5377.4,2609.61]
["2018-02-26",4,"03:00:00",4345.7,14994.7,3442.9,3442.9,2338.55]
["2018-02-24",15,"14:15:00",7442.8,8996.7,5709.95,5709.95,3217.72]
["2018-02-22",9,"08:00:00",9147.2,7273.8,6665.8,6665.8,5000.3]
["2018-02-21",18,"17:00:00",7491.7,5865,5041.3,5041.3,4199.09]
["2018-02-17",8,"07:15:00",7995,6443.9,5570.3,5570.3,4200.25]
["2018-02-17",18,"17:45:00",6354.3,7441.8,4856.1,4856.1,3068.86]
["2018-02-14",6,"05:00:00",4285.6,12351,3732.3,3732.3,2029.62]
["2018-02-12",17,"16:00:00",5767.4,8222.4,4616.5,4616.5,3300.3]
["2018-02-09",10,"09:00:00",10261,6005.8,5914.82,5914.82,5299.53]
["2018-02-07",16,"15:15:00",6506.2,8883.4,5251.01,5251.01,2759.62]
["2018-02-05",10,"09:45:00",9141.5,8397,7122.2,7122.2,3949.55]
["2018-02-04",14,"13:00:00",5016.1,9464.9,3930.8,3930.8,2360.52]
["2018-02-01",11,"10:30:00",9130.9,7542.4,7065.7,5145.8,4400.2]
["2018-01-31",24,"23:45:00",4652.4,10158,3316.4,3316.4,2030.28]
["2018-01-28",24,"23:15:00",4461.7,10731.1,3397.8,3397.8,2229.15]
["2018-01-26",1,"00:30:00",5189.1,9860.1,3766.2,3766.2,2249.66]
["2018-01-25",21,"20:00:00",6753.8,6486.1,5708,5708,3698.96]
["2018-01-22",2,"01:15:00",3398.1,13020,2654.4,2654.4,1921.98]
["2018-01-20",20,"19:15:00",7707.4,6033.2,5541.78,5541.78,4406.23]
["2018-01-18",3,"02:00:00",3657.1,13471.5,2877.5,2877.5,1999.01]
["2018-01-17",16,"15:15:00",6600.8,7014.9,4811.6,4811.6,3259.41]
["2018-01-14",5,"04:00:00",4053.6,14365.7,3252.7,3252.7,1923.47]
["2018-01-13",17,"16:00:00",6689.5,5892.2,4524.9,4524.9,3500.19]
["2018-01-09",4,"03:15:00",3391.1,18009.2,2738.8,2738.6,1849.27]
["2018-01-08",21,"20:00:00",6843.7,6378.7,5495,5495,4117.52]
["2018-01-06",2,"01:00:00",3463.2,16370,2763.4,2762.4,1849.45]
["2018-01-04",21,"20:45:00",5011.9,6613.2,4301,4304,3229.55]
["2018-01-01",9,"08:00:00",6609.5,7404.9,5680.9,5680.9,3499.95]
["2017-12-30",12,"11:15:00",5631.8,5103.2,4137.6,4137.6,3500.43]
["2017-12-29",11,"10:45:00",5255.8,5529.7,4311.3,4311.3,3050.97]
["2017-12-27",10,"09:00:00",7531.2,6139,5197.69,5197.69,4000.54]
["2017-12-25",12,"11:30:00",5294.3,5189.2,3600.14,3600.13,3800.55]
["2017-12-23",23,"22:45:00",3776.1,9094.3,3325,3325,1999.57]
["2017-12-20",20,"19:15:00",6932.7,7226.7,5299.99,5300,4000.68]
["2017-12-17",3,"02:45:00",3390.4,14572.2,2919.5,2919.5,1999.24]
["2017-12-17",18,"17:00:00",7120,8255.9,5837.75,5837.75,3600.96]
["2017-12-13",4,"03:30:00",3101.1,12895.6,2600,2600,1800.16]
["2017-12-12",16,"15:15:00",6934.9,6286.7,5358.9,5358.9,3700.99]
["2017-12-09",5,"04:15:00",3498.5,14873.9,3080,3080,2049.73]
["2017-12-08",18,"17:30:00",8372.1,7540.3,6349.6,6349.6,3912.66]
["2017-12-06",2,"01:00:00",2723.7,13170.5,2402.4,2402.4,1999.23]
["2017-12-04",19,"18:15:00",9268.5,8208.9,7824.5,7824.5,4470.23]
["2017-12-02",24,"23:15:00",3248.2,9212.8,2440.4,2440.4,2240.57]
["2017-11-30",20,"19:00:00",7831.1,7537.5,6671.72,6671.72,4009.58]
["2017-11-29",22,"21:00:00",5652,8943.6,5177.8,5177.8,2991.16]
["2017-11-27",22,"21:45:00",4845.9,9359.4,4431.1,4431.1,2749.74]
["2017-11-24",10,"09:00:00",7637,8287,6371.1,6371.1,3937]
["2017-11-21",8,"07:15:00",6218.4,6332.3,4793.3,4793.3,4100.97]
["2017-11-20",10,"09:45:00",6812.9,4650.7,4470.3,4470.3,4800.21]
["2017-11-18",6,"05:00:00",4063.7,7841.7,3034.4,3034.4,2721.3]
["2017-11-15",14,"13:45:00",7285.2,6626.1,5415.2,5415.2,3910.25]
["2017-11-13",5,"04:15:00",4722.8,10048.2,3784.89,3784.89,2800.87]
["2017-11-11",15,"14:30:00",7084.7,6356.8,5034.7,5034.7,4110.82]
["2017-11-08",2,"01:45:00",5239.8,5320.9,3334.7,3334.7,3478.87]
["2017-11-08",14,"13:00:00",6582.3,5478.7,4660.1,4660.1,3999.93]
["2017-11-05",5,"04:30:00",3634.7,8480.3,3023.2,3023.2,2509.36]
["2017-11-03",13,"12:15:00",5497,7042.3,4602.5,4602.49,3100.16]
["2017-11-01",6,"05:15:00",4143.4,6886.3,3298.48,3298.48,3100.42]
["2017-10-31",19,"18:30:00",8918.7,7737.7,7030,7030,4820.78]
["2017-10-29",22,"21:00:00",5577.1,10014.9,5158.4,5158.4,2684.14]
["2017-10-27",20,"19:15:00",10404.9,6603.6,6549.1,6549.1,10000.45]
["2017-10-24",21,"20:15:00",6605.7,7359.2,5673.6,5673.6,3924.67]
["2017-10-23",21,"20:00:00",6565.4,7353.5,5756.5,5756.5,3924.33]
["2017-10-19",19,"18:30:00",8520.4,10638.2,7736.6,7736.6,4125.99]
["2017-10-19",21,"20:45:00",9097.8,11773.5,8419.8,8419.8,3999.93]
["2017-10-15",12,"11:15:00",6659.5,7540.9,5443.8,5443.8,3226.32]
["2017-10-13",5,"04:15:00",9745.8,7071.2,7007.3,7007.3,4706]
["2017-10-11",13,"12:00:00",7497,7768.3,6089.5,6089.5,3497.84]
["2017-10-08",3,"02:30:00",9998.6,7752,7216.8,7216.8,4009.15]
["2017-10-07",13,"12:45:00",10761.9,6254.5,6254.4,6254.4,5639.2]
["2017-10-05",1,"00:15:00",9927.5,5279.7,4855.9,4855.9,4626.23]
["2017-10-04",16,"15:30:00",8619.7,5331.9,4685.1,4685.1,4175.41]
["2017-10-01",3,"02:45:00",5485.1,7306.1,4843.4,4843.4,2566.92]
["2017-09-30",10,"09:00:00",4953.1,8360.1,4446,4446,2209.97]
["2017-09-27",4,"03:30:00",5951.1,6347.4,4385.2,4385.2,3398.37]
["2017-09-25",9,"08:15:00",5718.6,6683.1,4483.8,4483.8,3249.67]
["2017-09-22",8,"07:30:00",5487.6,6780.2,4324.1,4324.1,2821.22]
["2017-09-22",18,"17:30:00",6203.1,7044.5,4985,4985,3499.04]
["2017-09-20",18,"17:00:00",7208,6967.6,5677,5677,3901.98]
["2017-09-17",22,"21:30:00",8333.5,8094.9,6921.33,6921.33,4500.92]
["2017-09-15",17,"16:15:00",11960.1,7371.1,7177.1,7177.1,6010.38]
["2017-09-13",23,"22:15:00",11805.5,8058.1,8013.1,8013.1,6244.78]
["2017-09-10",16,"15:30:00",7728.8,5572,4973.72,4973.72,3863.33]
["2017-09-09",24,"23:00:00",10937.8,5553.9,5553.9,5553.9,5645.76]
["2017-09-07",13,"12:15:00",7208.1,5335.7,4634.79,4634.78,3700.65]
["2017-09-04",1,"00:15:00",6452.8,7245.2,5009.34,5009.35,3050.22]
["2017-09-03",14,"13:00:00",4122.4,7291.6,3449.4,3449.4,2487.99]
["2017-08-31",24,"23:30:00",6138.6,8675.6,5560,5560,1776.95]
["2017-08-30",14,"13:45:00",5573,10215.2,4977.9,4977.9,2589.26]
["2017-08-28",21,"20:15:00",8535.3,5637.7,5637.7,5637.7,7500.92]
["2017-08-26",15,"14:30:00",6282.2,7262,5184.5,5184.5,3250.05]
["2017-08-22",6,"05:00:00",4902,8242.5,3980.3,3980.3,2060.57]
["2017-08-20",7,"06:30:00",3857.4,5759.3,3253.4,3253.4,2010.96]
["2017-08-18",6,"05:45:00",4705.5,6754.3,3744.3,3744.3,2054.05]
["2017-08-17",5,"04:15:00",5317,8611.5,4819.6,4819.6,2000.97]
["2017-08-14",7,"06:30:00",5432.4,7772.3,4344.4,4344.2,2485.51]
["2017-08-12",4,"03:30:00",6549.3,12548.6,5829.08,5549.1,2310.92]
["2017-08-11",10,"09:15:00",6048.8,9028.2,5371,5371,2610.39]
["2017-08-09",21,"20:30:00",9514.6,6213.7,6013.7,6013.7,6110.24]
["2017-08-07",13,"12:15:00",6915.9,7259,5684.7,5677,2629.36]
["2017-08-05",22,"21:15:00",9933.9,8172,8164.9,8164.9,4972.13]
["2017-08-02",12,"11:30:00",7819.4,9697.6,6940.61,6949.4,2580.52]
["2017-08-01",1,"00:00:00",10021.1,9113.9,8148.59,8161.79,3750.6]
["2017-07-30",12,"11:15:00",5385.5,10626.8,5001.8,5062.1,2139.45]
["2017-07-28",21,"20:15:00",8896.5,6019.5,6019.5,6019.5,5500.98]
["2017-07-25",16,"15:15:00",5886.2,10070.8,5331.5,5349.04,2523.7]
["2017-07-23",20,"19:30:00",5977.7,9855,5712.5,5169.28,2862.59]
["2017-07-21",17,"16:00:00",4983.6,8581,4407.3,4394.5,2449.02]
["2017-07-20",18,"17:15:00",5894.5,8066.8,5169.6,5185.49,2379.18]
["2017-07-17",17,"16:45:00",5466.1,10782.8,4978,4978,2059.91]
["2017-07-15",7,"06:00:00",5066.2,11162.3,4716.5,4716.5,2189.26]
["2017-07-12",4,"03:30:00",4066.9,8505.6,3874.5,3874.5,1169.4]
["2017-07-11",7,"06:45:00",6545.1,9535,5573.8,5250.64,2508.41]
["2017-07-09",1,"00:15:00",5199.5,5644,3909.9,3909.9,2851.88]
["2017-07-07",8,"07:30:00",6148.6,9528,5632.3,5622.9,2279.89]
["2017-07-05",24,"23:30:00",5092.8,7368.7,4368.8,4368.8,2297.28]
["2017-07-03",9,"08:15:00",4008.5,10896.5,3891.3,3891.3,999.06]
["2017-07-02",22,"21:30:00",4456.6,7975.8,4312.1,4309.9,2699.76]
["2017-06-29",9,"08:15:00",3388.7,12499.7,3365.3,3365.3,878.85]
["2017-06-26",24,"23:30:00",7956.6,6753.3,5973.4,5973.4,3650.36]
["2017-06-24",8,"07:30:00",4683.2,12455.9,4353.4,4353.4,2079.07]
["2017-06-21",1,"00:15:00",6166.1,11018,5525.2,5525.2,2479.65]
["2017-06-21",6,"05:15:00",5300.5,13745.3,4817.9,4817.9,2009.65]
["2017-06-18",4,"03:00:00",6614,9193.9,5971.4,5971.4,2527.29]
["2017-06-16",15,"14:15:00",8072.5,7336.1,5592.5,5598.2,3100.59]
["2017-06-14",16,"15:30:00",6758.6,8962.2,6232.3,6232.3,2699.55]
["2017-06-13",18,"17:00:00",5219.5,10893.1,4950.5,4950.5,2229.01]
["2017-06-11",14,"13:15:00",4693.6,10410,4443.3,4443.3,2319.27]
["2017-06-09",18,"17:45:00",5230.9,11483,4943.1,4943.1,1987.63]
["2017-06-06",6,"05:00:00",7060.5,7867,6162.7,6162.7,2528.6]
["2017-06-04",24,"23:30:00",10047.5,7746.8,7353.8,7353.8,3762.6]
["2017-06-01",10,"09:00:00",3823.7,12610.8,3708.2,3708.2,999.65]
["2017-06-01",22,"21:15:00",8271.2,7367.4,6194.3,6194.3,4510.82]
["2017-05-28",10,"09:45:00",3433.6,12119.9,3392.4,3392.4,1063.48]
["2017-05-27",20,"19:30:00",6811.7,8412.3,6316.1,6316.1,2908.84]
["2017-05-24",11,"10:30:00",7705.6,7129.8,5886.8,5886.8,3269.17]
["2017-05-23",24,"23:45:00",7426.5,6548.3,5785.6,5785.6,3300.86]
["2017-05-21",6,"05:15:00",4964.2,9957.1,4450.6,4547.19,2219.5]
["2017-05-18",1,"00:30:00",7479.1,7927.7,6329.78,6329.79,3200]
["2017-05-16",4,"03:30:00",5757.8,9001.2,5075.1,5075.1,2499.66]
["2017-05-14",2,"01:15:00",9199.3,8050.4,7048.3,7080.6,3499.82]
["2017-05-11",3,"02:45:00",5625.1,8604.1,4902.97,4902.98,2500.56]
["2017-05-10",3,"02:00:00",5403.1,8465.8,4718,4730.1,2629.11]
["2017-05-09",16,"15:15:00",7333.4,8863.1,6375.1,6355.9,3300.8]
["2017-05-06",12,"11:30:00",8753.2,6891.5,5545.7,5442,3399.2]
["2017-05-05",17,"16:00:00",8363.7,5748.8,4843.95,4859.12,3750.74]
["2017-05-01",11,"10:45:00",4344.6,7488.3,3838.1,3838.1,2409.98]
["2017-04-30",21,"20:00:00",6676.2,8388.2,6217.4,5873.3,3048.11]
["2017-04-27",8,"07:15:00",6554,9304.9,5261.6,5469.3,2469.71]
["2017-04-26",20,"19:30:00",7983,7197.4,6594.4,6707.6,3802.12]
["2017-04-23",9,"08:00:00",4507.4,11338.5,4378.1,4378.1,1999.49]
["2017-04-21",19,"18:45:00",9334.4,10221.4,8395.71,8055.22,3299.63]
["2017-04-20",11,"10:45:00",7400.9,10122.5,6729,6164.86,2499.67]
["2017-04-18",17,"16:30:00",6907.8,8919.5,6176.2,5764.7,2659.93]
["2017-04-16",12,"11:30:00",4162.8,8194.5,3708.2,3610.65,2299.75]
["2017-04-14",23,"22:45:00",8680.2,6017,5535.3,5551.8,3999.5]
["2017-04-12",2,"01:15:00",6559.4,5949.8,4417,4289.6,3001.43]
["2017-04-08",3,"02:45:00",5065.7,7129.7,4277.3,4357.7,2633.78]
["2017-04-07",1,"00:30:00",5045.3,8217.4,4426.3,4426.3,2529.59]
["2017-04-04",4,"03:30:00",4970.6,9514.4,4041,4038.5,2529.32]
["2017-04-03",23,"22:45:00",6679.9,7654.6,5383.21,5383.21,3000.37]
["2017-03-31",5,"04:15:00",6055.7,10191.8,5315.5,5311.2,2519.34]
["2017-03-30",18,"17:30:00",8500.4,7656.7,6668.59,6652.15,3001.39]
["2017-03-28",9,"08:30:00",5770.5,7402.8,5153.7,5189.7,2818.97]
["2017-03-26",19,"18:15:00",5157.7,10403.9,4802.5,4806.7,2469.02]
["2017-03-23",7,"06:45:00",6531.3,5044.8,4375.4,4375.4,3199.58]
["2017-03-22",20,"19:00:00",6815.2,7740.7,5535.22,5623.91,2839.68]
["2017-03-20",5,"04:30:00",5593.7,10687,3890,3831.3,2289.04]
["2017-03-19",22,"21:45:00",4305.6,7739.2,4023.4,3768.4,2529.36]
["2017-03-16",10,"09:00:00",6650.3,6817,5389.3,4872.02,2899.68]
["2017-03-13",15,"14:45:00",2692.5,10600.3,2630.4,2544.7,1696.97]
["2017-03-12",10,"09:45:00",4329.9,6835.3,3912.9,3912.9,2529.45]
["2017-03-10",13,"12:30:00",5940.4,7010.6,5244.7,4317,2529.23]
["2017-03-07",14,"13:45:00",5425,7702.2,4994.6,3991.6,2529.01]
["2017-03-04",2,"01:00:00",5303.5,11994.8,4149.9,4151.9,1989.24]
["2017-03-03",23,"22:45:00",4647.3,8849.2,3617.51,3940.8,2100.46]
["2017-02-28",2,"01:45:00",5245.3,12074.2,4029.6,4036.7,1992.48]
["2017-02-28",21,"20:30:00",6032.4,8703.6,5743.04,5447,2730.14]
["2017-02-25",5,"04:30:00",4915.3,12062,3702.9,3732,1949.93]
["2017-02-23",20,"19:45:00",5776.9,7099.7,5395.7,4952.2,2729.79]
["2017-02-21",6,"05:15:00",5102.6,10745.3,3815.6,3659.36,2300.91]
["2017-02-20",19,"18:30:00",5151,7226.2,4787.51,4812.8,2839.27]
["2017-02-17",5,"04:30:00",4783.4,11168.7,3503.56,3530.8,1911.17]
["2017-02-16",20,"19:15:00",5424.8,7050.8,4852.6,4794.9,2719.79]
["2017-02-12",4,"03:45:00",4016.7,14984.1,3626.5,3494.26,1780.99]
["2017-02-12",21,"20:00:00",4985.1,6807.1,4512.2,4424.4,2729.36]
["2017-02-09",1,"00:30:00",5060.8,12341.6,3890.8,3953.7,1889.61]
["2017-02-08",21,"20:45:00",5931.5,6240,5063.5,4675.6,3100.41]
["2017-02-04",12,"11:15:00",6399,8397.5,5728.3,5809.5,2937.9]
["2017-02-02",11,"10:45:00",6733.4,6128.9,5472.7,5427.49,3409.95]
["2017-01-31",13,"12:00:00",6242.3,5288.7,4851.8,5021.77,3199.68]
["2017-01-30",9,"08:30:00",6074.5,5994.1,4937.8,5045.8,3140.79]
["2017-01-27",13,"12:45:00",6240.1,7622.4,5759.2,5759.25,2600.76]
["2017-01-25",8,"07:45:00",6042.9,8600.7,5337.7,5124.56,2937.07]
["2017-01-24",16,"15:30:00",5999.6,8510,4920.3,5198.4,2679.77]
["2017-01-21",3,"02:45:00",4790,15130.3,3657.5,3730.71,1799.38]
["2017-01-20",17,"16:30:00",5082.6,5868.5,4198.4,4271.8,2929.77]
["2017-01-17",4,"03:30:00",4499.2,12980.8,3368.5,3457.5,1732.91]
["2017-01-15",16,"15:45:00",4096.8,9107.1,3659.6,3186.03,2450.92]
["2017-01-12",8,"07:30:00",6323,7855.9,5214.1,4584.44,2569.52]
["2017-01-12",18,"17:30:00",6847,5569.7,5263.3,5330.1,3868.3]
["2017-01-09",1,"00:30:00",4209.5,12872.5,3338.2,3388,1789.82]
["2017-01-07",22,"21:30:00",5010.1,7813.2,4529,4100.4,2529.96]
["2017-01-05",24,"23:45:00",4068,10818.7,3525.74,3586.76,2041.89]
["2017-01-03",23,"22:15:00",4532.5,11219.7,3795.1,3877.7,2277.35]
["2017-01-02",22,"21:30:00",4545.8,8597.2,4257.4,4223.5,2349.03]
["2016-12-30",24,"23:00:00",4621.8,12817.6,4301.7,3992.2,1999.86]
["2016-12-28",13,"12:15:00",6257.4,6978.7,5419.6,5411,3000.01]
["2016-12-25",8,"07:45:00",4431.4,8834.7,4000.7,3941.4,2434.91]
["2016-12-24",14,"13:00:00",5303.4,8339.7,4796.4,4089,2434.25]
["2016-12-22",6,"05:30:00",3728.6,12137.9,3615.6,3615.6,1500.51]
["2016-12-20",14,"13:45:00",5284.5,8039.4,4846,4846,2344.8]
["2016-12-17",4,"03:45:00",3417.1,16229.1,3381.7,3387.1,799.17]
["2016-12-16",15,"14:30:00",5284.8,7521.1,4636.1,4636.1,2529.84]
["2016-12-12",6,"05:00:00",3432.7,13877.6,3408.1,3408.4,999.48]
["2016-12-12",13,"12:30:00",4709.9,7435.4,4217.8,3993.8,2529.08]
["2016-12-08",6,"05:45:00",4377.4,10089.1,3952.1,3711.7,1989.62]
["2016-12-07",12,"11:45:00",5837.1,4919.6,4276.1,3997.46,3498.7]
["2016-12-04",7,"06:30:00",3672.2,8386.1,3521.3,3073.25,1985.83]
["2016-12-03",20,"19:45:00",5194.9,7990.1,4874.7,4441.12,2519.66]
["2016-12-02",21,"20:30:00",5219.3,8113.5,4949.9,4714.25,2519.73]
["2016-11-29",21,"20:30:00",5602.1,9680,5358.3,5031.2,2459.81]
["2016-11-27",20,"19:45:00",4299.1,9352.1,4106.36,4106.36,2000.44]
["2016-11-26",24,"23:15:00",3811.4,10839.6,3463.1,3463.4,1747.86]
["2016-11-22",20,"19:00:00",7621.6,8851.2,6349.4,6266.3,2700.98]
["2016-11-21",1,"00:00:00",3750.6,12561.2,3567.9,3521.5,1777.45]
["2016-11-19",12,"11:15:00",6920,8224.1,5838.5,5751.17,2800.33]
["2016-11-16",4,"03:45:00",3917.3,14883.4,3795.1,3691.3,1100.68]
["2016-11-14",16,"15:15:00",5848.5,9191,5219.7,4322,2484.05]
["2016-11-11",4,"03:00:00",4574.9,14019,4134.6,4172.5,1998.01]
["2016-11-10",17,"16:00:00",7244.5,9182.7,6074.5,5516.7,2599.87]
["2016-11-08",1,"00:45:00",5707.8,11870.5,5068.39,5119.8,2300.72]
["2016-11-06",17,"16:45:00",4682.8,10017.3,4313.1,4256.5,2238.27]
["2016-11-04",7,"06:00:00",5565.1,10294.7,4982,4820.9,2479.62]
["2016-11-01",12,"11:00:00",4736.9,8464.4,4342.4,4170.7,2399.69]
["2016-10-31",7,"06:45:00",3799.7,11175,3673.4,3390.3,1889.63]
["2016-10-29",8,"07:45:00",6977.9,10136.3,6270.3,6150.5,2599.91]
["2016-10-27",8,"07:30:00",7063.3,9483,6233.1,5414.1,2689.01]
["2016-10-24",8,"07:00:00",5877.7,9906.1,4707.8,4401.1,2529.05]
["2016-10-23",9,"08:15:00",6151.7,8962.2,4806.8,4345,2529.96]
["2016-10-22",22,"21:30:00",8029.8,7966,5985.7,5323.3,3450.55]
["2016-10-19",16,"15:45:00",5982.6,8658.6,4980.7,4885.5,2609.25]
["2016-10-18",23,"22:15:00",5267,8889.8,4433.3,3847,2399.34]
["2016-10-14",16,"15:00:00",6251.3,9824.8,5400.6,5305.4,2479.65]
["2016-10-11",1,"00:15:00",4511.4,11498,4263.1,4259.7,1889.63]
["2016-10-10",14,"13:30:00",4568.1,8502.3,4201.2,4201.2,2129.08]
["2016-10-09",24,"23:45:00",5265.2,11240.9,4754.3,4754.3,2239.61]
["2016-10-06",15,"14:15:00",6608,10673.6,6191.7,5374.02,2179.62]
["2016-10-04",24,"23:00:00",7099.7,9435.8,6282,6294.8,2619.08]
["2016-10-03",18,"17:00:00",6480.1,8977.2,5935,5936.3,2439.9]
["2016-10-01",21,"20:45:00",8567.9,6269.2,6004.5,6004.5,4003.73]
["2016-09-29",18,"17:45:00",7327.9,7171.6,5592.1,5637.5,2899.69]
["2016-09-26",6,"05:00:00",3709.7,12277.3,3397.1,3368.9,1679.68]
["2016-09-23",8,"07:00:00",5899.1,7905.9,5139.9,4937.6,2439.83]
["2016-09-21",10,"09:00:00",5338.1,7505.1,4498.4,4319.2,2399.08]
["2016-09-20",5,"04:45:00",6240.6,8703.1,4945.3,4290.05,2000.57]
["2016-09-17",10,"09:45:00",4398,8996.9,3819.46,3829.46,2200.35]
["2016-09-15",4,"03:00:00",5790.1,8491.2,4635.4,4258.01,2029.66]
["2016-09-13",11,"10:30:00",6266.5,8266.6,5404,5441,2469.03]
["2016-09-12",24,"23:45:00",7471.7,7616.1,5995.4,5995.4,2800.05]
["2016-09-10",13,"12:45:00",7336.6,7842.1,6014.6,5966.2,2949.09]
["2016-09-07",1,"00:30:00",6617.8,8321.5,5169.14,5245.13,2395.86]
["2016-09-05",12,"11:00:00",5386,10676.9,5143.5,5106.3,1889.79]
["2016-09-03",2,"01:15:00",6771.1,10771.3,5714.5,5714.5,2144.85]
["2016-09-02",9,"08:45:00",4545.4,11025.8,4319.9,4319.9,1889.19]
["2016-08-30",3,"02:00:00",6663.9,11674.7,5592.48,5592.48,2300.81]
["2016-08-29",16,"15:15:00",6037.9,9278.1,5373.4,5373.4,2249.31]
["2016-08-26",20,"19:00:00",7063.3,9013.2,6571.1,6601.4,2689.87]
["2016-08-25",17,"16:00:00",5686.2,9137,5067.8,5007.6,2109.18]
["2016-08-23",17,"16:45:00",6788.3,8147.3,5582.5,5573.9,2249.39]
["2016-08-20",21,"20:00:00",7871.9,5453.4,5058,5108,3800.72]
["2016-08-17",8,"07:15:00",4535.5,7920.4,4023.5,3995.7,1929.97]
["2016-08-15",4,"03:00:00",4467,10643.3,4063.9,4064,1889.31]
["2016-08-13",9,"08:00:00",4553.8,10245,4047.1,3632.5,1889.39]
["2016-08-12",1,"00:45:00",4209.3,11186.9,3700.2,3661,1769.37]
["2016-08-10",11,"10:45:00",4649.5,9467.6,4217.6,3881.1,2069.18]
["2016-08-07",1,"00:00:00",4940,8287.7,4477.7,4216.2,1900.01]
["2016-08-06",12,"11:30:00",4700,8102.1,4244.6,3955.29,2129.91]
["2016-08-04",1,"00:45:00",4472.3,9362.8,4093.7,3852,1699.67]
["2016-08-02",9,"08:45:00",4278.8,9218,3994.6,3571.5,1889.7]
["2016-07-31",2,"01:30:00",4867.3,12443.4,4480.6,4478.5,1764.51]
["2016-07-28",9,"08:00:00",4815.5,9425.5,4464.8,4363.4,1809.55]
["2016-07-25",4,"03:30:00",4216.7,9346.6,3717.2,3718.5,1799.3]
["2016-07-25",5,"04:45:00",4278.6,9168.5,3775.8,3777.1,1799.26]
["2016-07-21",5,"04:15:00",4285.5,9711.1,3967.6,3980.2,1499.24]
["2016-07-20",18,"17:30:00",5852.3,9691.4,5420.6,5288.3,2000.94]
["2016-07-18",17,"16:00:00",5528.6,9517.2,5346,5275.9,1919.27]
["2016-07-16",19,"18:15:00",5634.7,10369,5252.3,5259.1,1989.64]
["2016-07-15",13,"12:45:00",6892.8,9744.8,6211.4,6059.1,2349.98]
["2016-07-12",20,"19:00:00",5829.3,9487.4,5532.4,5478.4,2479.72]
["2016-07-10",9,"08:15:00",4435.7,10788.1,4325.5,4325.5,1839.62]
["2016-07-08",24,"23:00:00",6323.7,7133.3,5607.6,5607.6,2200.52]
["2016-07-06",10,"09:00:00",4217.7,10345.7,4096.4,4096.4,1779.52]
["2016-07-05",21,"20:45:00",5336.8,7069.2,5043.9,5043.9,2479.98]
["2016-07-02",10,"09:45:00",5205.8,7643.8,4628.5,4619.7,2529.31]
["2016-06-30",21,"20:00:00",5836.5,6681.1,5380.9,5380.9,2529.88]
["2016-06-27",14,"13:45:00",6080.1,6456.8,5304.7,4719.65,2589.18]
["2016-06-27",24,"23:45:00",5840,6816.5,5253.1,4602.46,2250.5]
["2016-06-24",5,"04:45:00",4174.9,8351.1,3681.4,3681.4,2000.74]
["2016-06-20",2,"01:45:00",4403.1,8283.1,3897,3921.8,2100.11]
["2016-06-19",5,"04:00:00",4540.8,9292,3993.9,3866.8,2349.2]
["2016-06-17",5,"04:30:00",4071.7,9471.7,3505.6,3505.6,2000.7]
["2016-06-14",4,"03:15:00",4581.2,9957.9,4065.6,3965.1,2200.71]
["2016-06-13",6,"05:15:00",3452.5,11027.1,3372.7,3386.3,1249.75]
["2016-06-12",19,"18:30:00",3874,10044.3,3736.4,3736.1,2189.33]
["2016-06-09",13,"12:00:00",5188.1,7618.6,4390.18,4307.18,2515.21]
["2016-06-08",20,"19:15:00",5235,8254.3,4679.2,4612.6,2506.32]
["2016-06-04",12,"11:15:00",4782.9,6654.5,4294.4,3932.3,2329.03]
["2016-06-04",21,"20:00:00",5968.2,6078.4,4936.8,5103.9,3004.08]
["2016-06-01",9,"08:00:00",4655.5,8234.7,3455.8,3240.4,2089.18]
["2016-05-31",21,"20:45:00",5274.8,6198.7,4806.8,4616.1,2519.55]
["2016-05-27",12,"11:15:00",5143.2,8547.8,4704.1,4293.1,2409.85]
["2016-05-25",19,"18:15:00",4112.2,8256.3,3960.1,3963.69,1989.62]
["2016-05-23",13,"12:00:00",4634.6,7932.6,4263.5,3812.9,2359.84]
["2016-05-22",17,"16:00:00",3559.6,9249.4,3493.4,3285.8,1899.67]
["2016-05-19",13,"12:45:00",4658.8,7541,4098.1,3785.21,2489.97]
["2016-05-17",3,"02:00:00",5170,6560.8,4581.3,4471.69,2467.29]
["2016-05-14",3,"02:15:00",5169.9,6175.8,4167.66,4182.99,2500.51]
["2016-05-13",3,"02:45:00",4220.7,5868.6,3727.9,3463.48,2499.71]
["2016-05-11",1,"00:00:00",5563,6930.5,4824,4733.5,2689.22]
["2016-05-09",4,"03:30:00",4961.1,10720.9,4638.2,4593.7,2079.14]
["2016-05-07",24,"23:15:00",5139.5,6635.9,4648.1,4230.6,2517.07]
["2016-05-04",8,"07:30:00",3381.6,8304.9,3226.7,3217,2010.48]
["2016-05-04",18,"17:30:00",3867.2,8582.9,3578.7,3439.1,2299.71]
["2016-05-01",9,"08:00:00",3647.2,8609.4,3465.2,3306.9,2159.19]
["2016-04-29",22,"21:30:00",8280.9,5550.2,5382,5218.6,4250.07]
["2016-04-26",8,"07:15:00",4362,8169.7,3835.3,2808.4,2219.61]
["2016-04-25",23,"22:15:00",6859.2,5795.3,5505.7,4308.6,3400.61]
["2016-04-23",6,"05:00:00",6273.5,7638,5619,5255.84,2869.99]
["2016-04-21",24,"23:00:00",7658.3,6481.4,5786.4,5443.39,3554.71]
["2016-04-19",13,"12:15:00",5865.9,9426.7,5392.73,4818.5,2500.15]
["2016-04-16",16,"15:15:00",6802.3,8419.5,5910.2,5515.2,2759.69]
["2016-04-15",14,"13:00:00",6139,8596.1,5647.3,4785.9,2729.79]
["2016-04-13",13,"12:00:00",7169,6807.6,5933.6,5397.5,3249.56]
["2016-04-11",14,"13:45:00",6212.4,7415.2,5279.74,4743.72,2975.64]
["2016-04-08",12,"11:15:00",6254.6,6999.2,5475.8,4936.7,3049.82]
["2016-04-07",15,"14:30:00",6867.2,6041.6,5523.7,4804.2,3659.66]
["2016-04-03",6,"05:00:00",5746.2,7596.5,5305.3,5123.44,2699.55]
["2016-04-03",21,"20:00:00",6270.9,6441.7,5774.1,5733.6,2799.16]
["2016-03-30",6,"05:45:00",5313.9,6475.7,4610.9,4097.3,2559.7]
["2016-03-29",20,"19:15:00",6215.4,7421.9,5751.9,5528.1,2799.16]
["2016-03-26",7,"06:30:00",4405,7240.6,4051.2,3544.7,2346.15]
["2016-03-25",20,"19:45:00",4914.1,6959.2,4702.6,4514.9,2529.18]
["2016-03-23",5,"04:00:00",5741.4,7579.6,5020.2,4454.3,2599.13]
["2016-03-21",21,"20:30:00",6166.1,5094.6,4950.9,4960.9,4750]
["2016-03-18",4,"03:15:00",6186.1,7596.6,4638.2,3699.2,2459.97]
["2016-03-18",24,"23:15:00",5815.3,5191.8,4812.8,3629,2879.85]
["2016-03-15",2,"01:00:00",5167.6,8043.9,4547.4,4549.6,2369.82]
["2016-03-13",1,"00:00:00",5626,7176.2,4860.3,4840.3,2669.42]
["2016-03-11",12,"11:15:00",5151.3,6360,3935.7,3839.81,2509.84]
["2016-03-08",12,"11:15:00",5578.9,5875.4,4674.32,3812.33,2502.47]
["2016-03-06",16,"15:15:00",4562.7,7730.9,3857.9,3883.1,2099.24]
["2016-03-05",10,"09:00:00",4806.8,6169.5,3996.4,3997.1,2149.46]
["2016-03-02",17,"16:00:00",4995.5,4919.3,3740.95,3740.92,2500.26]
["2016-02-29",9,"08:15:00",4387.2,5165.1,3798.3,3793.3,2649.43]
["2016-02-27",17,"16:45:00",4547.3,5659.6,3785.51,3741.85,2500.78]
["2016-02-25",7,"06:00:00",5624.9,7463.4,4968.5,4822.8,2482.19]
["2016-02-24",18,"17:00:00",4256.2,6911.4,3946.2,3949,2077.76]
["2016-02-21",7,"06:45:00",4601.7,7820.8,4384.7,4309.8,1500.93]
["2016-02-19",16,"15:15:00",4132.3,6464.7,3519.8,3507.7,2086.78]
["2016-02-17",8,"07:30:00",6014,6297.5,4941.1,4774.4,2799.9]
["2016-02-16",21,"20:45:00",5326.5,7353.7,4950.8,4946.7,2849.46]
["2016-02-13",2,"01:00:00",4391,10245.8,4112.9,4103.4,1889.97]
["2016-02-12",22,"21:30:00",4746.2,8570.1,4555.9,4552.2,2349.39]
["2016-02-09",24,"23:15:00",4214.5,10160.2,3923.6,3735.24,1899.85]
["2016-02-08",23,"22:15:00",4375.6,7797.3,3914.9,3653.08,2390.34]
["2016-02-04",23,"22:30:00",4605.5,7814.2,4363.4,3908.82,1899.81]
["2016-02-02",3,"02:15:00",4361.1,12879.8,4276.5,4239.5,1339.26]
["2016-01-31",14,"13:30:00",3653.9,6029.6,3181.66,3181.66,2672.95]
["2016-01-29",8,"07:15:00",4748.3,6888.5,4263.8,4087.9,2832.41]
["2016-01-27",15,"14:15:00",4211,5900.8,3664,3210.5,2882.93]
["2016-01-26",6,"05:00:00",4094.3,11102.5,3826.11,3823.06,1879.4]
["2016-01-24",18,"17:00:00",3888.8,7427.6,3617.9,3517.49,2389.93]
["2016-01-21",5,"04:15:00",3961.1,11167.9,3794,3660.2,1699.59]
["2016-01-20",18,"17:45:00",4630.4,6223.7,4345.9,3686.9,2589.85]
["2016-01-17",6,"05:00:00",4207.7,8030.1,3788.5,3249.1,1998.25]
["2016-01-16",14,"13:00:00",3636.9,5419.4,3396.4,2164.7,2499.86]
["2016-01-12",10,"09:00:00",5791.4,5211.5,4974.7,4523.74,3500.05]
["2016-01-11",13,"12:15:00",4907.4,4337.9,3991.4,4069.2,3499.79]
["2016-01-08",10,"09:45:00",6434.8,4496,4215,4377.6,4700.42]
["2016-01-06",11,"10:30:00",5460.7,5194.2,4591.4,4494.4,3760.53]
["2016-01-04",11,"10:30:00",5652.9,5188.7,4775.5,4645.1,3992.78]
["2016-01-03",24,"23:45:00",3901.6,9639.3,3842.1,3832.8,679.84]
["2016-01-01",21,"20:15:00",5126.5,6067.7,4838.8,4838.9,2889.22]
["2015-12-29",1,"00:30:00",3953.6,10355.7,3862.8,3862.8,1349.61]
["2015-12-27",19,"18:30:00",4894.7,6781.1,4709.6,4234.4,2649.85]
["2015-12-25",2,"01:15:00",5173.4,9192.1,4728.8,4731.1,1739.8]
["2015-12-24",15,"14:30:00",4457.8,5293.9,4075.98,3989.5,2775.56]
["2015-12-21",5,"04:15:00",3860.6,9006.6,3428.7,3450.7,1732.19]
["2015-12-20",16,"15:15:00",3667.3,5466.3,3205.6,3006.9,2774.27]
["2015-12-16",3,"02:30:00",4023.6,9744.1,3804.5,3808.1,1729.91]
["2015-12-16",17,"16:00:00",3960.1,5122.5,3573.49,3364.79,2775.64]
["2015-12-13",1,"00:15:00",3926,8978.3,3651,3651,1800.05]
["2015-12-11",21,"20:00:00",5049,7146.8,4870.5,4923,2440.95]
["2015-12-08",8,"07:15:00",4736.7,6070.6,4247.8,3913.2,2889.58]
["2015-12-06",11,"10:30:00",4065.2,5972.5,3635.4,3639.4,2700.32]
["2015-12-04",9,"08:00:00",4434.7,5341.1,3817.8,3723.62,3278.68]
["2015-12-03",9,"08:15:00",4889.8,4962.9,4518.5,4383.6,2999.93]
["2015-12-01",11,"10:45:00",4499,6154,4136.1,4135,2999.41]
["2015-11-28",8,"07:30:00",4826.3,5900.4,4371.14,3477.7,3000.42]
["2015-11-27",12,"11:30:00",5178,4617.6,4170.5,3966.6,3499.52]
["2015-11-25",1,"00:45:00",3887.9,7945.3,3346.1,3400.6,1986.32]
["2015-11-23",17,"16:15:00",4857.6,5017.1,4121.1,3830.48,3199.41]
["2015-11-21",2,"01:30:00",3438.1,7884.3,3036.8,3063.3,1869.58]
["2015-11-18",16,"15:30:00",4289.2,4819.3,3843.1,3450.88,2889.85]
["2015-11-17",3,"02:15:00",3804.2,7040.3,3042.1,3057.16,2010.35]
["2015-11-14",17,"16:45:00",4520,6348.2,4166.7,4098.9,2699.19]
["2015-11-12",1,"00:15:00",2596.6,7573.3,2539.1,2537.9,1499.2]
["2015-11-10",18,"17:30:00",6184.9,5748.9,4918.3,4918.3,4549.34]
["2015-11-08",24,"23:30:00",4536.4,7317.2,3805.5,3829.1,2269.42]
["2015-11-06",19,"18:15:00",6081.1,5455.7,5241.6,5323.8,4100.17]
["2015-11-05",21,"20:15:00",5807.3,8082.4,5570.1,5590.4,2699.49]
["2015-11-02",20,"19:00:00",6021.7,5558,5158.9,5240.38,3999.04]
["2015-10-31",9,"08:15:00",4411.6,6049.9,4126.5,3287.5,2699.47]
["2015-10-28",7,"06:30:00",5850.1,6104.1,4289.54,4313.92,3000.96]
["2015-10-27",10,"09:00:00",5428.7,6972.3,4844.3,4145.1,3026.24]
["2015-10-25",5,"04:15:00",3824,5985.3,3283.2,3129.58,2449.44]
["2015-10-23",10,"09:45:00",5478,5742.4,4142.1,3921.33,2784.78]
["2015-10-20",4,"03:30:00",4726,5397.8,3770.1,3934.6,2449.37]
["2015-10-18",14,"13:45:00",4909,5656.2,4442.92,3783.61,2999.37]
["2015-10-18",24,"23:45:00",5324.3,6150.1,4693.8,4649.42,3006.73]
["2015-10-15",13,"12:15:00",6568.3,5765.2,4952.8,4383.1,3243.2]
["2015-10-12",4,"03:45:00",4957.8,4812.6,3813.9,3852.6,3199.05]
["2015-10-10",12,"11:30:00",5827.9,5763.5,4915.4,4491.5,3224.89]
["2015-10-08",5,"04:30:00",5122.1,5909.1,4428.3,4451.7,2981.29]
["2015-10-07",10,"09:15:00",5280.4,4778.4,4269.64,3792.96,3451.63]
["2015-10-04",6,"05:15:00",5161.2,4970.1,4147.79,4143.15,3250.36]
["2015-10-03",19,"18:30:00",5660.3,4858.4,4551.9,4397.76,3999.68]
["2015-09-30",20,"19:30:00",7705.6,4762.1,4714.9,4757.4,5000.67]
["2015-09-29",20,"19:15:00",7682.1,4405.4,4353.2,4348.8,4900.32]
["2015-09-27",18,"17:15:00",4354,6837.3,4107.4,3371.8,2499.84]
["2015-09-25",21,"20:00:00",7049.2,4346.9,4285.7,4033.5,5000.55]
["2015-09-21",11,"10:30:00",5659.3,6424.8,5041.5,4585.06,2969.56]
["2015-09-19",4,"03:30:00",6956.5,6947.8,5697.6,5565.65,3289.87]
["2015-09-17",12,"11:15:00",6432.2,6723.8,5376.2,5224.77,3304.28]
["2015-09-16",1,"00:15:00",7918.1,6697.1,5858.8,5858.8,3600.32]
["2015-09-13",13,"12:00:00",5563.8,6158,4443.1,4272.3,3220.91]
["2015-09-12",24,"23:30:00",7367.3,6074.2,5510.9,5435.7,4000.36]
["2015-09-09",13,"12:45:00",10073.5,5075.6,4901.2,4657.58,4920.6]
["2015-09-07",3,"02:00:00",7591.6,5283.7,4555.8,4393.7,4369.63]
["2015-09-06",9,"08:15:00",7593.7,3956.7,3649.3,3780.4,3550.98]
["2015-09-03",3,"02:45:00",5908.7,4892.3,3782.1,3882.7,3200.6]
["2015-09-01",8,"07:30:00",6877.4,6142,4494.1,4096.1,3002]
["2015-08-30",4,"03:30:00",5402.6,5943.3,4531.3,4069.4,2594.97]
["2015-08-27",7,"06:45:00",6090.2,6637.7,4794,3936.91,2649.25]
["2015-08-25",8,"07:30:00",5701.1,6679.1,4417.6,4144.81,2409.44]
["2015-08-25",18,"17:30:00",4978.9,6295.9,4432.8,3507.61,2649.04]
["2015-08-22",16,"15:30:00",5344,6925.3,4983.4,4279.63,2549.86]
["2015-08-20",22,"21:30:00",5881.2,5537.7,4707.7,4105.7,3500.73]
["2015-08-17",15,"14:45:00",4542.5,4638.3,4062.4,3367.13,2699.74]
["2015-08-16",23,"22:15:00",5026.7,4897.7,4242.1,3414.68,3046.06]
["2015-08-14",13,"12:30:00",4948.2,5818.8,4380.9,3899.49,3000.02]
["2015-08-12",24,"23:00:00",5663,4950,4628.3,4536.9,3242.43]
["2015-08-10",13,"12:15:00",5937,6385.3,4845.5,4656,3000.42]
["2015-08-09",22,"21:15:00",5579,5555.8,4645.5,4288.2,3199.25]
["2015-08-06",14,"13:00:00",4675.4,6043.3,4425.7,3907.33,2299.63]
["2015-08-04",20,"19:30:00",5251.7,4190.7,3817.3,3679.83,3811.94]
["2015-08-02",14,"13:45:00",4236.5,6440.4,3796.1,2936.22,2500.09]
["2015-07-31",4,"03:00:00",4375.7,8818.9,3994.2,3601.4,2199.87]
["2015-07-29",6,"05:15:00",3624.3,8092.6,3369.9,2036.2,2199]
["2015-07-25",6,"05:00:00",3468.6,8224.8,3193.7,2978,2151.2]
["2015-07-24",4,"03:30:00",3604.3,7869,3348.3,3125.2,2100.62]
["2015-07-21",6,"05:45:00",3539.1,8449.4,3377.4,2817.5,1999.96]
["2015-07-19",3,"02:45:00",4845.5,6761.2,3732.8,4083.7,2399.23]
["2015-07-17",7,"06:30:00",5477.3,7429.6,4605.5,4010.1,2499.06]
["2015-07-16",20,"19:45:00",5162.3,4778.9,4088.4,3567.7,3999.34]
["2015-07-14",12,"11:30:00",6997,5875.3,4417.3,4858.3,3669.06]
["2015-07-12",21,"20:30:00",4479.2,4905.1,3822.5,3668.7,2930.88]
["2015-07-09",11,"10:45:00",5646.5,5743,4161.1,4243.3,3000.07]
["2015-07-09",24,"23:15:00",4977.8,4962.5,4101.9,3539.6,2919.91]
["2015-07-06",9,"08:30:00",5140.3,6171.1,4094.5,3518.6,2769.39]
["2015-07-04",1,"00:00:00",4371.5,5250.5,3855.2,3153.1,2857.8]
["2015-07-02",12,"11:15:00",4393.6,5760.8,3927.3,3552.29,2969.69]
["2015-06-29",19,"18:45:00",3193.6,6065.1,3024.1,2780.7,2269.91]
["2015-06-27",16,"15:15:00",3967.2,6131.2,3634.1,3235.3,2489.46]
["2015-06-26",17,"16:30:00",3759,7176.4,3522.2,3374.1,2259.18]
["2015-06-23",17,"16:00:00",3865.6,7648.5,3678.9,3140.1,2259.64]
["2015-06-20",4,"03:15:00",4807.2,6145.5,4240.5,3134.4,2500.12]
["2015-06-18",3,"02:45:00",3987.7,5549.5,3520.9,2949.8,2469.97]
["2015-06-17",7,"06:00:00",3866.1,7604.3,3653.6,3204.8,2149.67]
["2015-06-15",1,"00:30:00",3126.3,6028.1,2809.6,2586.6,2089.34]
["2015-06-13",7,"06:45:00",3801.4,8489.5,3511.2,3356.64,2099.77]
["2015-06-11",23,"22:45:00",5996.3,4373.7,4076.3,3571,3999.23]
["2015-06-09",8,"07:30:00",4574.2,7339.9,4057.7,3893,2300.87]
["2015-06-08",21,"20:45:00",4690,4202.4,3818.8,3647.1,3999.67]
["2015-06-05",9,"08:30:00",4373.8,7337.3,3986.7,3618.8,2299.89]
["2015-06-04",22,"21:30:00",6006.8,5364.8,4879.3,4286.64,3499.28]
["2015-05-31",7,"06:45:00",4350.8,8665.9,3909.3,4070,2000.18]
["2015-05-31",23,"22:15:00",5249.1,6268.8,4741.3,4280.7,2799.95]
["2015-05-28",5,"04:30:00",4482,4025.3,3195.94,2860.1,3000.45]
["2015-05-25",3,"02:15:00",3882.6,6597.2,3540.6,3493.32,2150.23]
["2015-05-23",14,"13:30:00",4716,6060,4229,4003.4,2799.67]
["2015-05-21",15,"14:45:00",4713.6,5962,4165,4135.25,2899.91]
["2015-05-19",15,"14:15:00",4705.4,5124.3,3728.5,3708.1,3159.98]
["2015-05-18",13,"12:30:00",4301.7,5880.6,3627.2,3445.1,2449.36]
["2015-05-16",18,"17:00:00",3855.9,5772.4,3553,3638.8,2399.07]
["2015-05-13",12,"11:45:00",5129.5,5791.4,4047,4066.61,2949.6]
["2015-05-12",18,"17:45:00",4383.7,6573.1,3902.6,3919.1,2340.41]
["2015-05-09",6,"05:00:00",4840.7,7973.7,4461.6,4053.89,2299.58]
["2015-05-08",21,"20:30:00",5786.5,6601.1,5099.9,4818.53,3116.69]
["2015-05-04",10,"09:00:00",4301.7,6471.2,3495.8,3597.89,2508.5]
["2015-05-03",20,"19:45:00",4156,5728.9,3982,3748.29,2558.17]
["2015-04-30",10,"09:45:00",5399.1,6348.9,3909.06,4021.51,2749.78]
["2015-04-29",24,"23:00:00",4397.6,6239.9,3923.3,3988.42,2540.17]
["2015-04-27",5,"04:30:00",3379.4,6938.4,3063.8,3008.17,2199.31]
["2015-04-25",24,"23:45:00",4584.8,5444.3,3915.9,3923.85,2994.07]
["2015-04-22",4,"03:45:00",3795.6,6038.1,3224.8,3149.97,2399.71]
["2015-04-20",1,"00:30:00",3460,5513,3178.4,3236.5,2669.18]
["2015-04-19",1,"00:30:00",3833.7,5450.7,3297.7,3363.3,2957.65]
["2015-04-16",2,"01:15:00",3799.5,5525,3201.9,3283.9,2943.07]
["2015-04-15",15,"14:30:00",3401.1,6217.6,3274.1,3197.6,2389.09]
["2015-04-12",11,"10:45:00",3773.7,5481.2,3476.5,3254,2799]
["2015-04-11",16,"15:15:00",3806.9,4988.9,3257.6,3131.99,3069.55]
["2015-04-09",9,"08:30:00",4609.7,4353.6,3443.2,3013.11,3289.91]
["2015-04-07",17,"16:00:00",3862.7,4234.8,3175,2684.4,3289.75]
["2015-04-04",8,"07:45:00",3876.5,5566.5,3534.3,3118.82,2699.49]
["2015-04-02",21,"20:00:00",3703.7,4283.6,3319.6,3144.8,3199.62]
["2015-03-30",8,"07:15:00",4988.1,6350.7,4701.1,3305,2590.88]
["2015-03-30",17,"16:30:00",5433,5436.5,4800.09,3781.1,3327.37]
["2015-03-26",9,"08:00:00",5949,4956.6,4608.2,3862.55,3554.05]
["2015-03-25",16,"15:45:00",6281.5,3388.1,3364.2,3123.6,5109.47]
["2015-03-23",11,"10:45:00",5892.8,4051.7,3901.7,3543.53,4200.94]
["2015-03-20",16,"15:00:00",4695.2,3641.7,3329.3,2817.79,4000.29]
["2015-03-19",12,"11:30:00",5557.4,5544.6,4673.5,3458.69,3289.77]
["2015-03-17",1,"00:45:00",4313.1,6046,3352.7,2936.8,1849.51]
["2015-03-15",24,"23:45:00",3314.6,5651.3,2911.1,2732.78,2099.35]
["2015-03-13",2,"01:30:00",4619.2,6059.1,3545.4,3140.17,1999.75]
["2015-03-10",24,"23:00:00",3367.5,4774,2849.2,2635.45,2889.98]
["2015-03-09",3,"02:15:00",3543.6,6845.3,2878.2,2866.03,1749.37]
["2015-03-06",17,"16:45:00",2394.1,8173.1,2391.4,2045.9,1199.29]
["2015-03-04",8,"07:45:00",4469.4,5285.5,4109.53,3173.18,2999.61]
["2015-03-02",18,"17:30:00",3681.4,5907.8,3624,2951.08,2469.24]
["2015-02-27",8,"07:00:00",5525.2,5303.2,4113,2952.06,2999.88]
["2015-02-26",19,"18:15:00",3731.4,5504.8,3639.1,3352.39,2399.87]
["2015-02-24",4,"03:45:00",4002.2,5801.2,3098.6,2864.11,1819.96]
["2015-02-22",20,"19:00:00",3180.4,5517.1,3158.6,2389.09,1949.18]
["2015-02-20",9,"08:15:00",5679,4940.9,4283.4,3406.46,3498.46]
["2015-02-17",15,"14:00:00",4770.5,3652.8,3151.2,2628.1,3500.11]
["2015-02-16",10,"09:00:00",6232.3,4195,3569.3,3460.9,3900.7]
["2015-02-14",12,"11:45:00",4470.8,4849.4,3365.3,2896.1,2799.22]
["2015-02-12",10,"09:45:00",5587.6,5464.9,4358.9,3502.17,3399.75]
["2015-02-09",12,"11:00:00",6326.9,4289.4,3638.5,3708.43,4109.8]
["2015-02-07",14,"13:45:00",4759.3,4539.8,3723.5,3248.1,3309.93]
["2015-02-07",24,"23:45:00",3332.8,6286.7,2818,2854.2,1999.65]
["2015-02-04",20,"19:45:00",3932,5164.6,3670.6,3397.49,3150.69]
["2015-02-01",4,"03:45:00",2917,6479.2,2610.9,2612.5,1699.22]
["2015-01-30",20,"19:00:00",4129.4,5794.7,3966.4,3691.2,2899.58]
["2015-01-28",5,"04:30:00",2616,5151.3,2398.5,2328.4,1549.62]
["2015-01-26",16,"15:45:00",2785.6,5798,2702.5,2589.9,2359.98]
["2015-01-24",4,"03:45:00",2839.8,5201.9,2613.1,2570.92,1600]
["2015-01-23",19,"18:30:00",4273.8,5598.5,4012.3,3144.2,3100.26]
["2015-01-19",4,"03:00:00",2839.3,6603.7,2534.8,2272.9,1699.36]
["2015-01-19",20,"19:15:00",4500.3,4059.7,3598.3,3345.44,3707.81]
["2015-01-16",1,"00:45:00",2899.4,6913.1,2553.5,2484.1,1769.45]
["2015-01-15",21,"20:00:00",3919.5,4330.5,3091.8,3097.46,3750.36]
["2015-01-11",11,"10:30:00",4570.1,5052.5,3841.6,3422.12,3479.86]
["2015-01-09",12,"11:00:00",6237.8,5241.8,4540.1,4413.94,4250.96]
["2015-01-07",12,"11:15:00",5743.9,3935.1,3394.1,3382.8,3809.67]
["2015-01-06",8,"07:45:00",5128,5818.8,4381.3,3465.21,2860.76]
["2015-01-03",13,"12:00:00",4363.1,6560.9,3970.8,3849.23,3199.44]
["2015-01-01",8,"07:00:00",4718.3,5363.9,4207.4,3398.1,3319.37]
["2014-12-30",13,"12:45:00",6213.3,3813.1,3424.5,3312.58,4700.69]
["2014-12-28",3,"02:00:00",3240.3,7088.4,2920.1,2889.95,1699.7]
["2014-12-27",16,"15:45:00",6539.1,3497.4,2970,2944.95,4401.8]
["2014-12-24",3,"02:45:00",3504.4,7096.7,3098.1,2905.09,1700]
["2014-12-22",16,"15:00:00",4608.8,3258.5,2769.1,2937.4,3992.29]
["2014-12-21",6,"05:30:00",3243.4,5293.2,2813.5,2517.99,1999.45]
["2014-12-19",13,"12:45:00",4917.1,3992.6,3505.5,3173,3500.08]
["2014-12-15",8,"07:30:00",4350.5,4742.5,3518.1,3196.42,3219.4]
["2014-12-15",18,"17:30:00",4644.4,4283,3503.51,3312.41,3800.02]
["2014-12-12",24,"23:00:00",3650.4,6731.8,3198.7,2948.3,2499.36]
["2014-12-10",22,"21:30:00",3911.2,5312.2,3579.5,3351.52,2609.59]
["2014-12-09",21,"20:45:00",3743.1,4389.1,3366.3,3039,3199.84]
["2014-12-06",23,"22:15:00",3474.7,4666.7,2795.2,2630.8,2800.9]
["2014-12-03",10,"09:30:00",4906.2,3342,3011.9,2803.6,3970.21]
["2014-12-01",8,"07:00:00",4062.4,3243.9,2645.6,2449.07,3600.42]
["2014-11-30",13,"12:15:00",4345.4,3746.3,3098.6,2476.95,3449.94]
["2014-11-28",5,"04:45:00",2933.6,4944.8,2382.6,2306.7,1999.65]
["2014-11-26",14,"13:00:00",3955.6,3524.8,3052.3,2645.22,3449.99]
["2014-11-23",4,"03:00:00",3891.1,6462.3,3449.3,2991.3,2339.64]
["2014-11-22",14,"13:45:00",4076.3,4502.1,3348.4,2798.7,3200.35]
["2014-11-20",4,"03:00:00",3151.3,5423.7,2638.6,2275.59,2339.48]
["2014-11-18",13,"12:45:00",3871.6,4605.6,3253.3,3140.4,3299.84]
["2014-11-16",4,"03:45:00",3208.1,6288.7,2815.6,2435.13,2199.36]
["2014-11-13",12,"11:00:00",5515.4,5167.5,3878.7,3635.4,3750.06]
["2014-11-10",6,"05:45:00",4382.3,5526.8,3430.7,2582.8,3000.52]
["2014-11-10",9,"08:45:00",4036.1,4941.3,3320.1,2755.2,3399.24]
["2014-11-06",7,"06:30:00",3863,5260.5,3047.7,2932.67,2986.6]
["2014-11-05",20,"19:45:00",4634.3,5813.2,4432.5,3859.64,2899.58]
["2014-11-03",20,"19:00:00",5332.9,5438.3,4426.2,4174.51,3600.36]
["2014-11-01",21,"20:30:00",3276.7,3996.3,2862,2768.28,3250.88]
["2014-10-31",17,"16:45:00",3242.9,3327.1,2564.4,2219.27,3300.83]
["2014-10-29",24,"23:15:00",2941.7,5359.4,2471.3,2080.3,2699.62]
["2014-10-26",17,"16:00:00",2783.7,5768.5,2679.9,2277,2299.95]
["2014-10-24",1,"00:00:00",3528.9,5779.3,3386.2,2343.7,2399.98]
["2014-10-22",12,"11:15:00",5246.4,5565.1,4476.2,3533.7,3499.88]
["2014-10-20",1,"00:45:00",6097,5315.6,4667.6,4224,3699.32]
["2014-10-17",16,"15:15:00",7405.2,5085.8,4692.3,3980.5,4643.9]
["2014-10-15",1,"00:00:00",6699.6,4913.4,4728,3599.5,4663.22]
["2014-10-13",17,"16:00:00",5795.9,4713.8,4389.4,4256.1,3400.85]
["2014-10-11",6,"05:15:00",8134,5639.8,5572.5,5620.5,5700.53]
["2014-10-10",9,"08:45:00",7479.7,5446,5404.9,5041.3,5550.37]
["2014-10-07",7,"06:00:00",7610.6,5385.1,5248.9,5130.3,4450.31]
["2014-10-05",9,"08:00:00",6639.6,5486.6,4215.1,4167.9,3399.01]
["2014-10-03",7,"06:45:00",6670.7,5682.4,5122.3,5001.95,4750.99]
["2014-09-30",7,"06:15:00",9513.5,3705.1,3671.8,3680.6,5500.84]
["2014-09-29",8,"07:30:00",8929.8,4497,4467.6,4474.6,5272.19]
["2014-09-28",21,"20:45:00",8706.1,4433.6,4381.2,4362,5500.97]
["2014-09-25",17,"16:00:00",8681.6,3615.5,3611,3603.5,5631.31]
["2014-09-24",22,"21:30:00",9144.9,3866.8,3832,3829.6,5701.82]
["2014-09-20",15,"14:15:00",5972.6,3314.3,3292.1,3292.1,4500.14]
["2014-09-20",23,"22:15:00",6067.6,4105,3956.8,3956.8,4554.1]
["2014-09-17",13,"12:00:00",4518.6,3013.2,2794.5,2794.5,4300.02]
["2014-09-14",3,"02:15:00",4680.3,5376.4,3798.6,3778.5,2890.84]
["2014-09-12",14,"13:30:00",4481.5,5823.3,3907.3,3643.84,3199.61]
["2014-09-10",23,"22:15:00",4993.5,4240.4,3676.4,3676.4,4057]
["2014-09-08",15,"14:15:00",3789.7,3916.2,2857.4,2857.4,3000.62]
["2014-09-07",21,"20:00:00",3921,4532.2,3354.7,3354.7,3999.39]
["2014-09-05",18,"17:00:00",3815.1,4687.9,3202.9,3209.5,3249.13]
["2014-09-02",5,"04:15:00",3703.5,4773.4,2679,2679,3000.27]
["2014-08-30",7,"06:15:00",6006,4028.2,3966.4,3853.03,4503]
["2014-08-29",6,"05:00:00",6508.2,4247.5,3954.5,3954.5,5250.42]
["2014-08-27",5,"04:00:00",6863.2,4622.2,3505.4,3600.68,4000.88]
["2014-08-24",10,"09:00:00",7821.6,4392.4,4361.4,4383.4,4800.44]
["2014-08-22",4,"03:15:00",6714.3,3148.8,3121.6,3023.26,4500.34]
["2014-08-20",10,"09:45:00",8402.4,2957.5,2922.4,2955.3,5362.15]
["2014-08-19",24,"23:00:00",6033.2,3174.1,3104,3127.3,4250.13]
["2014-08-17",13,"12:00:00",4570.4,5262.3,3556.4,3029.29,3109.95]
["2014-08-15",24,"23:45:00",3793.8,5295.6,3173.6,2748.3,3169.65]
["2014-08-12",12,"11:15:00",6602.1,3883,3754.3,3744.28,3800.7]
["2014-08-10",1,"00:30:00",4836.2,4287.1,3882.19,3179.93,3600.92]
["2014-08-09",9,"08:00:00",4006.8,4746.4,3573.9,3249.83,2619.98]
["2014-08-06",2,"01:15:00",4677,5063.1,4030.1,3534.1,2979.49]
["2014-08-05",15,"14:30:00",6404.9,3999.4,3927.1,3829.9,4500.77]
["2014-08-02",19,"18:15:00",4334.3,3665.2,3228,3117.2,3360.56]
["2014-08-01",16,"15:15:00",4590.4,3191.6,3085.9,2996.7,3862.77]
["2014-07-30",17,"16:00:00",4094.3,3993,3460.4,3200.03,3269.82]
["2014-07-28",17,"16:00:00",5953.3,3911.1,3897.3,3904.9,3850.76]
["2014-07-25",16,"15:15:00",4814,3714.6,3606.4,3204.56,4000.91]
["2014-07-23",21,"20:00:00",4761.9,2331.5,2297.6,2300.4,5300.85]
["2014-07-20",8,"07:15:00",3745.5,4755.8,3484.45,2930.62,2500.2]
["2014-07-19",1,"00:00:00",3013.9,5397.5,2895.5,2595.9,2400.32]
["2014-07-16",9,"08:00:00",5189.2,3630.3,3332.38,3156.8,3400.36]
["2014-07-15",24,"23:15:00",6660.2,4018.3,3956.9,3260.7,5200.17]
["2014-07-13",11,"10:45:00",5130.5,4665.5,3520.56,3578.97,3850.34]
["2014-07-11",23,"22:00:00",8079.9,3680.6,3626.4,3658.4,5501.9]
["2014-07-09",9,"08:00:00",6174.9,3902.3,3600.21,3560.49,3500.75]
["2014-07-07",1,"00:45:00",6196.4,3229,3086.5,3042.3,3850.06]
["2014-07-04",8,"07:15:00",5076.7,5859.6,4032.2,3362.3,2439.64]
["2014-07-03",2,"01:30:00",4620,5053.7,3756.5,3397.2,2499.61]
["2014-07-01",6,"05:00:00",5665.6,5228.1,4703.5,3419.9,2890.97]
["2014-06-29",3,"02:15:00",6658.2,3526.6,3509.4,3509.4,4103.06]
["2014-06-26",17,"16:45:00",5448,4968.6,4427.1,4019.13,3100.89]
["2014-06-24",16,"15:15:00",4508.6,3920.8,3574.7,3044.41,3949.15]
["2014-06-22",18,"17:30:00",3569.8,7543.2,3460.5,3214.63,2249.5]
["2014-06-21",13,"12:00:00",5694,4582.6,4517.06,3432.53,4001]
["2014-06-18",19,"18:15:00",4235,5766.9,3801.1,3305.38,2900.9]
["2014-06-16",12,"11:15:00",6017.6,4210.1,3582.7,3373.62,4500.89]
["2014-06-14",20,"19:00:00",5425.3,4998.9,4126.2,3397.01,4289.34]
["2014-06-12",9,"08:15:00",5760,5252.1,5015.3,4603.07,3449.98]
["2014-06-11",21,"20:00:00",7312.5,3999.5,3965.5,3976.6,5000.8]
["2014-06-08",10,"09:00:00",5521.6,6241.4,4953.7,4377.1,3300.99]
["2014-06-06",20,"19:15:00",4997.7,3466.4,3416.6,3232.34,4500.06]
["2014-06-04",10,"09:45:00",5891.5,4347.7,4256,4256,4120.18]
["2014-06-01",19,"18:30:00",2668.8,5242.4,2587.41,2144.24,2500.39]
["2014-05-30",14,"13:45:00",6167.6,4017,3777,3452.2,4100.81]
["2014-05-30",24,"23:45:00",4723.6,4292.9,3876.7,3841.1,3609.16]
["2014-05-26",4,"03:15:00",3862.6,4469.6,3178.2,3031.54,3499.67]
["2014-05-24",4,"03:45:00",4523.6,3311.9,3129.6,3182.9,3670.94]
["2014-05-23",2,"01:00:00",5455.7,3169,3144.4,3144.4,4250.68]
["2014-05-20",5,"04:30:00",6429,3121.9,2931.4,2455.56,3250.83]
["2014-05-18",16,"15:45:00",4298.5,3650.6,3267.5,3210.1,3528.16]
["2014-05-16",12,"11:15:00",4978.8,4092.9,3902.6,3263.94,3408.74]
["2014-05-15",19,"18:30:00",3163.2,3239,2922.4,2758.45,2970.19]
["2014-05-13",10,"09:00:00",3400.7,5122.2,3101.6,2657.27,2679.41]
["2014-05-11",20,"19:15:00",3491.9,4928.2,3440,3346.8,2650.14]
["2014-05-08",9,"08:15:00",4115.4,5476.7,3369.7,3299.7,2439.58]
["2014-05-07",21,"20:00:00",4598.9,5360.6,4407.9,4165.39,2999.9]
["2014-05-03",11,"10:30:00",5146.2,5503.3,3856.1,3361.6,3399.61]
["2014-05-03",18,"17:00:00",3845.7,4473,3448.3,2741.6,2999.55]
["2014-04-29",12,"11:15:00",7239.6,5089.5,4752,4478.46,3690.57]
["2014-04-28",16,"15:15:00",4937.9,4002.1,3771.3,3434.46,3901]
["2014-04-25",13,"12:00:00",5569.8,4242.9,4214.3,3130.66,4000.69]
["2014-04-23",15,"14:30:00",6117.8,4723.4,4549.9,2799.27,3902.35]
["2014-04-21",13,"12:45:00",4893.5,3920.4,3869.2,2716.1,4000.36]
["2014-04-19",3,"02:00:00",4272.1,3541,3337.1,2495.35,3700.94]
["2014-04-18",24,"23:15:00",5395.9,3513.5,3498.5,2954.32,4500.96]
["2014-04-15",3,"02:45:00",3829,4150.9,3055.9,2073.62,3059.92]
["2014-04-13",23,"22:30:00",5017.5,4149.4,4107.9,2897.1,3700.27]
["2014-04-12",6,"05:30:00",4917.8,3265.5,3253.2,2249.24,4400.06]
["2014-04-10",17,"16:45:00",5175.4,4435.4,4238.5,3052.95,3500.31]
["2014-04-07",8,"07:15:00",4765.3,3898.4,3608,2683.02,3500.9]
["2014-04-06",18,"17:30:00",3016,5811.1,2900.7,2145.5,2639.26]
["2014-04-02",7,"06:30:00",4832,3523.6,3189.2,2433.42,3399.06]
["2014-04-01",22,"21:30:00",4336.8,4701.2,3953.9,2381.5,3039.38]
["2014-03-30",5,"04:15:00",4820.8,6680.5,3694.9,2643.97,2369.24]
["2014-03-28",23,"22:15:00",5649.2,3856.9,3709.2,3533,3700.69]
["2014-03-25",10,"09:30:00",4949.9,4645.3,4290.2,2865.73,3400.71]
["2014-03-23",15,"14:30:00",3377.8,5646.3,3294.7,2507.57,2579.89]
["2014-03-22",13,"12:15:00",5630.9,3282.9,3236.5,2537.34,4200.05]
["2014-03-20",13,"12:15:00",4811.6,4577.5,4255,2775.52,3249.94]
["2014-03-18",14,"13:00:00",5305.8,3964.4,3786.2,3070.1,3882.28]
["2014-03-15",11,"10:30:00",4795.3,4367.3,4053.4,3418.48,3475.7]
["2014-03-14",14,"13:45:00",5098,4988.4,4218.8,3534.67,3000.82]
["2014-03-12",4,"03:00:00",3542.2,7502.5,3443.2,3257.2,1699.35]
["2014-03-10",21,"20:15:00",4475.3,2849.7,2810,2813.7,4603.34]
["2014-03-08",4,"03:45:00",3841.4,7753.7,3674.9,3501.27,1479.82]
["2014-03-05",19,"18:30:00",4704.9,4551.5,4269.5,3537.28,3249.84]
["2014-03-02",6,"05:45:00",3909.8,7050.2,3667.8,3083.3,1999.85]
["2014-03-02",17,"16:15:00",3447.5,5509.2,3356.7,2448.2,2659.19]
["2014-02-26",7,"06:30:00",5190.8,6031.5,4462.3,2574.9,2999.47]
["2014-02-25",20,"19:45:00",4828.3,4326.8,3934.6,3008.54,3851.05]
["2014-02-22",3,"02:30:00",4148.2,6564.5,3456.4,2877.18,1999.17]
["2014-02-21",21,"20:30:00",4250.4,3809.1,3332,3176.5,3499.08]
["2014-02-19",1,"00:15:00",3929.6,6891.4,3175.4,2946.2,2250.05]
["2014-02-18",24,"23:15:00",3819.4,6215.1,3179.2,2498.7,2669.98]
["2014-02-15",11,"10:30:00",7433.3,4797.3,4742.5,4089.89,4870.5]
["2014-02-12",11,"10:30:00",8194,4045.7,3967,3322.38,4750.79]
["2014-02-11",12,"11:15:00",7799.1,3892,3814.1,3140.28,4579.3]
["2014-02-09",9,"08:15:00",6530.5,5037,4970.6,3872.62,4660.16]
["2014-02-06",16,"15:15:00",7236.3,5385.9,5149.4,3911.95,3620.88]
["2014-02-04",8,"07:30:00",6976.1,5371.7,4711,4135,3379.94]
["2014-02-02",17,"16:00:00",5456.1,6747.3,4944.3,3533.8,2999.99]
["2014-01-31",6,"05:15:00",5836.9,5919,4059.4,3435,2550.41]
["2014-01-30",17,"16:15:00",5941.6,5302.8,4800.9,3596.7,3750.18]
["2014-01-27",7,"06:00:00",5390.2,6219.9,4364,2752.8,2249.21]
["2014-01-25",16,"15:30:00",5008.9,5148,3869.6,3087,3149.85]
["2014-01-23",7,"06:45:00",5426.7,5587.6,3809.3,2945.2,2999.11]
["2014-01-22",13,"12:15:00",5140,4960.2,3779.2,2733.7,3500.44]
["2014-01-19",8,"07:30:00",4415.5,5399,3545.1,2755.4,2979.61]
["2014-01-18",21,"20:45:00",5152.8,6012.1,4745.2,3991.69,2999.51]
["2014-01-15",24,"23:30:00",4761.7,6280.5,3767.5,3040.09,2439.15]
["2014-01-14",22,"21:30:00",4867,7810.1,4630.5,3551.33,2749.75]
["2014-01-12",21,"20:15:00",4638.3,6447.7,4347.7,3394.05,2999.04]
["2014-01-10",23,"22:15:00",5079.8,5638.9,3691.5,3661.48,2899.6]
["2014-01-07",20,"19:30:00",5156.9,4188,3597.35,3568.3,3750.44]
["2014-01-06",20,"19:00:00",5026.7,3908.8,3556.36,3652.01,3750.57]
["2014-01-06",20,"19:15:00",5014.1,3997.9,3645.44,3705.4,3750.36]
["2014-01-06",20,"19:30:00",5029.9,4057.6,3705.15,3792.9,3750.47]
["2014-01-06",20,"19:45:00",4977,4282.4,3900.15,3824.7,3707.27]
["2014-01-06",21,"20:00:00",4749.3,4193.4,3761.66,3795.8,3485.1]
["2014-01-06",21,"20:15:00",4705.4,4313.4,3864.3,3782,3300.26]
["2014-01-06",21,"20:30:00",4722,4477.2,3907.9,3881.1,3249.85]
["2014-01-06",21,"20:45:00",4699.1,4505.8,3885,3890.9,3249.7]
["2014-01-06",22,"21:00:00",5302.1,4884.9,4130,3979.77,3103.15]
["2014-01-06",22,"21:15:00",5267.7,4884.9,4130,3939.77,3102.38]
["2014-01-06",22,"21:30:00",5833.5,5084.9,4311.1,4069.8,3040.74]
["2014-01-06",22,"21:45:00",5825.4,5293,4519.2,4091.33,3020.48]
["2014-01-06",23,"22:00:00",4939.9,5367.4,3812.06,3520.19,2509.12]
["2014-01-06",23,"22:15:00",4884.7,5255.5,3702.96,3458.78,2509.34]
["2014-01-06",23,"22:30:00",4837.7,5095.5,3548.65,3405.88,2509.77]
["2014-01-06",23,"22:45:00",4772.3,5160.5,3607.21,3359.88,2509.28]
["2014-01-06",24,"23:00:00",4071.7,5560.5,3175.1,3195.19,2100.05]
["2014-01-06",24,"23:15:00",4011.8,5610.5,3225.1,3165.4,2000.45]
["2014-01-06",24,"23:30:00",3931.9,5745.5,3182.6,3177.31,1999.35]
["2014-01-06",24,"23:45:00",3852.2,5843.5,3181.9,3202.71,1899.98]
["2014-01-05",1,"00:00:00",3663.8,6075.1,3236.4,3109.1,1969.58]
["2014-01-05",1,"00:15:00",3619.5,6205.1,3192.1,3074.8,1969.24]
["2014-01-05",1,"00:30:00",3604.7,6250.1,3243.1,3120,1879.68]
["2014-01-05",1,"00:45:00",3559.7,6385.1,3198.1,3080.8,1879.32]
["2014-01-05",2,"01:00:00",3370,6764.5,3216,3015.3,1789.76]
["2014-01-05",2,"01:15:00",3320.5,6874.5,3166.5,2965.8,1789.45]
["2014-01-05",2,"01:30:00",3285.5,6894.5,3131.5,2930.8,1789.34]
["2014-01-05",2,"01:45:00",3270.5,6984.5,3116.5,2915.8,1789.14]
["2014-01-05",3,"02:00:00",3284.2,7099.5,3118.2,2937.2,1779.04]
["2014-01-05",3,"02:15:00",3249.2,7204.5,3090.74,2916.2,1700.7]
["2014-01-05",3,"02:30:00",3244.5,7209.5,3092.5,2911.5,1697.16]
["2014-01-05",3,"02:45:00",3239.5,7224.5,3087.5,2906.5,1681.6]
["2014-01-05",4,"03:00:00",3236.1,7060.5,3129,2943.1,1479.58]
["2014-01-05",4,"03:15:00",3231.1,7160.5,3124,2938.1,1479.23]
["2014-01-05",4,"03:30:00",3231.1,7250.5,3124,2938.1,1475.89]
["2014-01-05",4,"03:45:00",3226,7250.5,3118.9,2933,1475.11]
["2014-01-05",5,"04:00:00",3320.8,7198.5,3142.7,2999.1,1463.1]
["2014-01-05",5,"04:15:00",3315.6,7188.5,3137.5,2993.9,1462.97]
["2014-01-05",5,"04:30:00",3320.2,6908.5,3142.1,2998.5,1459.58]
["2014-01-05",5,"04:45:00",3313.9,6893.5,3135.8,2992.2,1458.91]
["2014-01-05",6,"05:00:00",4476.5,6190.6,4020.1,3037.1,1900]
["2014-01-05",6,"05:15:00",4486.4,6101.3,3931.6,3047,1980.78]
["2014-01-05",6,"05:30:00",4495.4,5892.7,3924.2,3056.7,1999.91]
["2014-01-05",6,"05:45:00",4473.8,5639.1,3704.5,3011.4,2199.04]
["2014-01-05",7,"06:00:00",4742.4,5411.9,4095.01,3053.7,2509.35]
["2014-01-05",7,"06:15:00",4804.8,5216.1,4066,3113.5,2699.05]
["2014-01-05",7,"06:30:00",4814,4684.7,3812.8,3097.23,3000.33]
["2014-01-05",7,"06:45:00",4813.5,4719.3,3847.4,3108.4,3000.22]
["2014-01-05",8,"07:00:00",4751.7,4773.2,3952.9,3062.9,2950.39]
["2014-01-05",8,"07:15:00",4998,4598.4,3778.1,3241.9,3200.82]
["2014-01-05",8,"07:30:00",5227,4439.2,3768.9,3123.43,3300.91]
["2014-01-05",8,"07:45:00",5358.5,4363.6,3703.78,3038.43,3403.71]
["2014-01-05",9,"08:00:00",5650.5,4877,4453.3,2733.47,3900.93]
["2014-01-05",9,"08:15:00",5675.5,4814.1,4466.6,2673.47,3949.73]
["2014-01-05",9,"08:30:00",5916.9,4644.6,4424.3,2544.47,4270.14]
["2014-01-05",9,"08:45:00",6224.7,4604.2,4384.3,2504.47,4270.42]
["2014-01-05",10,"09:00:00",6307.7,4981.2,4608.4,2661.87,4399.73]
["2014-01-05",10,"09:15:00",6452.7,4946.2,4716,2626.87,4548.52]
["2014-01-05",10,"09:30:00",6393.7,4761.8,4579.4,2488.73,4670.12]
["2014-01-05",10,"09:45:00",6433.7,4809.1,4626.7,2536.03,4670.12]
["2014-01-05",11,"10:00:00",6299.6,4721.3,4534.3,2415.6,4990.08]
["2014-01-05",11,"10:15:00",6319.6,4706.7,4519.7,2435.6,4990.11]
["2014-01-05",11,"10:30:00",6239.6,4653.5,4466.5,2355.6,4990.09]
["2014-01-05",11,"10:45:00",6244.6,4657.8,4470.8,2360.6,4990.09]
["2014-01-05",12,"11:00:00",5938.3,4738.1,4306.1,2295.55,4548.31]
["2014-01-05",12,"11:15:00",5728.3,4741.6,4096.1,2299.05,4539.48]
["2014-01-05",12,"11:30:00",5627.3,4776.6,4021.5,2334.05,4499.22]
["2014-01-05",12,"11:45:00",5597,4786.6,3991.5,2344.05,4499.12]
["2014-01-05",13,"12:00:00",5369,4958.6,4208.2,2339.86,4249.59]
["2014-01-05",13,"12:15:00",5339,4975.3,4178.2,2356.56,4249.28]
["2014-01-05",13,"12:30:00",5319.2,4971.4,4170.1,2352.66,4199.11]
["2014-01-05",13,"12:45:00",5159.5,4973.2,4105.7,2354.46,3990.15]
["2014-01-05",14,"13:00:00",5185.7,4575.4,4087.6,2002.66,4000.85]
["2014-01-05",14,"13:15:00",4960.8,4590.4,4002.6,2017.66,3905.75]
["2014-01-05",14,"13:30:00",4949.8,4635.5,4006.6,2062.76,3900.35]
["2014-01-05",14,"13:45:00",4934.8,4626.5,3987.6,2053.76,3900.82]
["2014-01-05",15,"14:00:00",4416.4,5184.9,3720.5,2412.16,3449.13]
["2014-01-05",15,"14:15:00",4351.4,5184.9,3655.5,2412.16,3449.03]
["2014-01-05",15,"14:30:00",4332.2,5184.9,3636.3,2412.16,3429.01]
["2014-01-05",15,"14:45:00",4362.2,5206.9,3666.3,2434.16,3429.02]
["2014-01-05",16,"15:00:00",4240.8,5093.9,3551.8,2441.16,3429.02]
["2014-01-05",16,"15:15:00",4230.8,5101.9,3545.9,2449.16,3400.9]
["2014-01-05",16,"15:30:00",4225.8,4816.9,3536.8,2462.23,3429.39]
["2014-01-05",16,"15:45:00",4215.8,4816.9,3526.8,2462.23,3429.38]
["2014-01-05",17,"16:00:00",4700.4,4053.8,3305.1,3115,3249.01]
["2014-01-05",17,"16:15:00",4540.4,4063.8,3314.1,2990.8,3230.31]
["2014-01-05",17,"16:30:00",4530.4,4039.8,3290.1,2986.3,3165.83]
["2014-01-05",17,"16:45:00",4434.4,4078.2,3328.5,2890.3,3165.58]
["2014-01-05",18,"17:00:00",4781.2,4220.7,3733.3,3192,3785.89]
["2014-01-05",18,"17:15:00",4550.1,4322,3709.6,2963.9,3650.77]
["2014-01-05",18,"17:30:00",4399.2,4350.4,3662.49,2952.6,3500.84]
["2014-01-05",18,"17:45:00",4417.8,4323.9,3636.5,2973.6,3580.85]
["2014-01-05",19,"18:00:00",3973.2,3889.8,3355.97,2979.9,3400.35]
["2014-01-05",19,"18:15:00",4465.1,4082.9,3655.29,3091.8,3500.69]
["2014-01-05",19,"18:30:00",4337.9,4087.9,3660.25,2961.7,3500.15]
["2014-01-05",19,"18:45:00",4354.3,4002.8,3575.2,2981.7,3500.96]
["2014-01-05",20,"19:00:00",3769.3,4164.6,3259,3112.6,3249.02]
["2014-01-05",20,"19:15:00",3766.2,4083.6,3255.9,3095,3249.8]
["2014-01-05",20,"19:30:00",3814.4,4106.3,3299.7,3140.7,3299.01]
["2014-01-05",20,"19:45:00",3824.5,4233.4,3314.7,3160.9,3249.35]
["2014-01-05",21,"20:00:00",3980.2,4723.9,3722.5,3541.5,2989.54]
["2014-01-05",21,"20:15:00",3982.5,4825.8,3760.1,3555.6,2949.17]
["2014-01-05",21,"20:30:00",3960.8,5065.8,3824.4,3537.3,2819.91]
["2014-01-05",21,"20:45:00",3927.8,5114.2,3791.4,3507.3,2819.82]
["2014-01-05",22,"21:00:00",5275.9,5772.8,4679.5,3905.3,2799.04]
["2014-01-05",22,"21:15:00",5301.5,5772.8,4668.1,3883.9,2699.88]
["2014-01-05",22,"21:30:00",5295.2,5897.8,4654.2,3970.97,2539.96]
["2014-01-05",22,"21:45:00",5317.2,5930.9,4626.2,4004.06,2539.87]
["2014-01-05",23,"22:00:00",4504.9,6206.8,3683.7,3200.9,2199.06]
["2014-01-05",23,"22:15:00",4469.9,6035.5,3648.7,3165.9,2199.45]
["2014-01-05",23,"22:30:00",4427.6,6075.5,3608.6,3125.8,2199.22]
["2014-01-05",23,"22:45:00",4377.3,6215.5,3561.4,3075.5,2129.86]
["2014-01-05",24,"23:00:00",3766.1,6449.2,3258.8,3246,1909.22]
["2014-01-05",24,"23:15:00",3746,6524.2,3238.7,3225.9,1909.08]
["2014-01-05",24,"23:30:00",3716,6654.7,3234.6,3195.9,1899.22]
["2014-01-05",24,"23:45:00",3686.3,6708.9,3210.7,3166.2,1879.94]
["2014-01-04",1,"00:00:00",3417.4,6392.2,3152.5,2975.5,1799.54]
["2014-01-04",1,"00:15:00",3392.4,6572.2,3127.5,2950.5,1799.05]
["2014-01-04",1,"00:30:00",3392.7,6617.2,3127.8,2950.8,1797.01]
["2014-01-04",1,"00:45:00",3367.7,6782.2,3102.8,2925.8,1759.89]
["2014-01-04",2,"01:00:00",3149.2,7079.2,3001.5,2825.3,1739.8]
["2014-01-04",2,"01:15:00",3124.4,7234.2,2976.7,2800.5,1739.69]
["2014-01-04",2,"01:30:00",3124.5,7144.2,2976.8,2800.6,1739.75]
["2014-01-04",2,"01:45:00",3124.3,7239.2,2976.6,2800.4,1739.68]
["2014-01-04",3,"02:00:00",3198.5,7184.2,2976.8,2801.1,1739.65]
["2014-01-04",3,"02:15:00",3198.4,7299.2,2976.7,2801,1739.59]
["2014-01-04",3,"02:30:00",3197.9,7324.2,2975.9,2800.2,1739.57]
["2014-01-04",3,"02:45:00",3198.4,7434.2,2976.4,2800.7,1739.52]
["2014-01-04",4,"03:00:00",3199.2,7192.2,3028.5,2847.9,1449.96]
["2014-01-04",4,"03:15:00",3199.4,7192.2,3028.7,2848.1,1449.96]
["2014-01-04",4,"03:30:00",3174.4,7192.2,3003.7,2823.1,1449.95]
["2014-01-04",4,"03:45:00",3174.1,7192.2,3003.4,2822.8,1449.95]
["2014-01-04",5,"04:00:00",3270.5,7021.8,3099.6,2921.2,1466.54]
["2014-01-04",5,"04:15:00",3270.4,7011.8,3099.5,2921.1,1466.46]
["2014-01-04",5,"04:30:00",3270.1,6731.8,3099.2,2920.8,1449.99]
["2014-01-04",5,"04:45:00",3294.5,6716.8,3123.6,2945.2,1457.21]
["2014-01-04",6,"05:00:00",4592.6,5829.7,4025.3,3172,1980.74]
["2014-01-04",6,"05:15:00",4592.7,5811.4,4007,3172.1,1980.93]
["2014-01-04",6,"05:30:00",4587.5,5606.5,3983.8,3167,1999.81]
["2014-01-04",6,"05:45:00",4551.4,5493.2,3913.8,3130.9,2000.39]
["2014-01-04",7,"06:00:00",4972.2,5386.6,4009.7,3205.8,2509.87]
["2014-01-04",7,"06:15:00",5042.6,4901.1,3909.1,3085.2,2930.31]
["2014-01-04",7,"06:30:00",5061.8,4737.7,3775.7,3004.6,3000.82]
["2014-01-04",7,"06:45:00",5071.2,4410.3,3700.7,3011.48,3249.8]
["2014-01-04",8,"07:00:00",5047.5,4409.2,3826.1,2904.7,3250.14]
["2014-01-04",8,"07:15:00",5083.9,4263.4,3710.88,2941.1,3500.68]
["2014-01-04",8,"07:30:00",5050,4091.2,3636.6,2890.3,3659.56]
["2014-01-04",8,"07:45:00",5449.2,3976.2,3599.2,3012.91,3800.04]
["2014-01-04",9,"08:00:00",5959.3,4344.8,3712.4,2515.46,3917.58]
["2014-01-04",9,"08:15:00",6009.8,4284.5,3733.7,2648.7,3949.79]
["2014-01-04",9,"08:30:00",6194.2,4213.5,3884.5,2652.42,4000.74]
["2014-01-04",9,"08:45:00",6639.5,4213.1,3915.4,2752.57,4249.31]
["2014-01-04",10,"09:00:00",6271.8,4464.1,3689.9,2717.9,4389.24]
["2014-01-04",10,"09:15:00",6362,4464.1,4068.3,2772.4,4431.53]
["2014-01-04",10,"09:30:00",6429.4,4343.7,3718.5,2709.3,4679.1]
["2014-01-04",10,"09:45:00",6484.2,4409,4143.7,2820.01,4689.52]
["2014-01-04",11,"10:00:00",6484.3,4297.3,4025.4,2678.62,4690.67]
["2014-01-04",11,"10:15:00",6529.7,4277.7,4005.8,2659.02,4690.74]
["2014-01-04",11,"10:30:00",6452.6,4249.5,3977.6,2681.86,4740.66]
["2014-01-04",11,"10:45:00",6312.8,4256.5,3890.02,2687.94,4739.76]
["2014-01-04",12,"11:00:00",6402.6,4241.5,3882.62,2651.18,4739.78]
["2014-01-04",12,"11:15:00",6366.8,4220,3866.94,2629.68,4739.8]
["2014-01-04",12,"11:30:00",6255.5,4163.7,3891.8,2573.6,4700.62]
["2014-01-04",12,"11:45:00",6125.7,4162.6,3890.7,2572.16,4700.51]
["2014-01-04",13,"12:00:00",6094.8,4369.6,3907.74,2592.7,4639.4]
["2014-01-04",13,"12:15:00",5955,4401.3,3885.84,2589.06,4639.27]
["2014-01-04",13,"12:30:00",5820.5,4425.7,4023.6,2530.9,4400.01]
["2014-01-04",13,"12:45:00",5691.1,4434,3897.9,2539.46,4399.72]
["2014-01-04",14,"13:00:00",5586.1,3860.1,3638.2,2272.17,4075.67]
["2014-01-04",14,"13:15:00",5561.1,3891.5,3653,2311.7,3979.93]
["2014-01-04",14,"13:30:00",5650.7,3902.4,3680.5,2324.05,4000.99]
["2014-01-04",14,"13:45:00",5545.6,3867.1,3645.2,2288.95,4090.11]
["2014-01-04",15,"14:00:00",4832,4335.7,3833.4,2624.09,3659.73]
["2014-01-04",15,"14:15:00",4851.7,4311.3,3653.1,2594.47,3659.21]
["2014-01-04",15,"14:30:00",4556.6,4361.3,3567.1,2592.95,3649.04]
["2014-01-04",15,"14:45:00",4661.4,4364.3,3662.8,2598.83,3659.07]
["2014-01-04",16,"15:00:00",4747.9,4323.3,3687.9,2607.37,3659.29]
["2014-01-04",16,"15:15:00",4747.9,4315.3,3687.9,2599.61,3659.32]
["2014-01-04",16,"15:30:00",4747.9,4093.3,3679,2626.31,3679.08]
["2014-01-04",16,"15:45:00",4742.7,4106.3,3682.7,2638.89,3659.99]
["2014-01-04",17,"16:00:00",4686.7,3626.4,3311.1,2796.2,3862.8]
["2014-01-04",17,"16:15:00",4726.9,3616.4,3301.1,2836.4,3800.84]
["2014-01-04",17,"16:30:00",4781.8,3589.7,3274.4,2852.3,3850.51]
["2014-01-04",17,"16:45:00",4680.8,3621.8,3306.5,2752.3,3800.47]
["2014-01-04",18,"17:00:00",5239.6,3503,3233,3003.2,4000.74]
["2014-01-04",18,"17:15:00",5087.2,3839.3,3469.3,3009.2,3923.8]
["2014-01-04",18,"17:30:00",5258.3,3877.6,3536.4,3280.6,3949.29]
["2014-01-04",18,"17:45:00",5305.3,3978.6,3682.5,3327.6,3949.74]
["2014-01-04",19,"18:00:00",4756.5,3561.6,3181.6,3059.8,3750.68]
["2014-01-04",19,"18:15:00",5453.1,3704.7,3424.7,3204.9,4250.16]
["2014-01-04",19,"18:30:00",5315.5,3705.7,3425.7,3181.8,4250.79]
["2014-01-04",19,"18:45:00",5237.4,3725.6,3445.6,3125.8,4250.81]
["2014-01-04",20,"19:00:00",4717.7,3810.4,3336.54,3262.72,3750.33]
["2014-01-04",20,"19:15:00",4679.8,3870.1,3381.6,3322.42,3749.85]
["2014-01-04",20,"19:30:00",4653.8,3852.3,3378.46,3304.62,3750.5]
["2014-01-04",20,"19:45:00",4490.8,4078.2,3484.8,3400.12,3604.05]
["2014-01-04",21,"20:00:00",4534.6,4354.4,3708.6,3705.55,3395.5]
["2014-01-04",21,"20:15:00",4529.9,4746.9,3920.9,3762.45,3040.76]
["2014-01-04",21,"20:30:00",4493.4,5164.9,4206.3,3899.36,2999.47]
["2014-01-04",21,"20:45:00",4485.5,5006.9,4107.2,3853.66,3029.62]
["2014-01-04",22,"21:00:00",4687,5426.8,4267.6,3837.5,2950.08]
["2014-01-04",22,"21:15:00",4682.7,5427.8,4242.8,3777.6,2899.36]
["2014-01-04",22,"21:30:00",5150.9,5631.8,4404.4,3919.5,2750.01]
["2014-01-04",22,"21:45:00",5122.8,5656.6,4363.9,3869.4,2679.97]
["2014-01-04",23,"22:00:00",4343.6,5642.3,3455.1,3132.9,2279.13]
["2014-01-04",23,"22:15:00",4284,5461,3395.5,3073.3,2279.37]
["2014-01-04",23,"22:30:00",4201.7,5291,3315.4,2993.1,2279.55]
["2014-01-04",23,"22:45:00",4146.4,5371,3260.1,2937.8,2279.28]
["2014-01-04",24,"23:00:00",3757.9,6112.4,3437.2,3083.4,1909.47]
["2014-01-04",24,"23:15:00",3692.8,6167.4,3372.1,3018.3,1909.23]
["2014-01-04",24,"23:30:00",3712.9,6307.4,3395.9,3038.4,1900.88]
["2014-01-04",24,"23:45:00",3723.4,6347.4,3419,3048.9,1873.27]
["2014-01-03",1,"00:00:00",3447.6,6912.8,3170.4,2995.2,1819.55]
["2014-01-03",1,"00:15:00",3447.8,7077.8,3170.6,2995.4,1819.46]
["2014-01-03",1,"00:30:00",3448.4,7137.8,3171.2,2996,1819.43]
["2014-01-03",1,"00:45:00",3423.4,7187.8,3146.2,2971,1819.38]
["2014-01-03",2,"01:00:00",3406.6,7544.3,3125.6,2952.2,1799.22]
["2014-01-03",2,"01:15:00",3406.6,7679.3,3125.6,2952.2,1799.19]
["2014-01-03",2,"01:30:00",3406.6,7674.3,3125.6,2952.2,1799.19]
["2014-01-03",2,"01:45:00",3381.6,7799.3,3100.6,2927.2,1799.15]
["2014-01-03",3,"02:00:00",3422.4,7774.3,3148.9,2976.3,1799.13]
["2014-01-03",3,"02:15:00",3422.3,7809.3,3148.8,2976.2,1799.11]
["2014-01-03",3,"02:30:00",3422.2,7914.3,3148.4,2975.8,1799.1]
["2014-01-03",3,"02:45:00",3422.5,7924.3,3148.7,2976.1,1799.09]
["2014-01-03",4,"03:00:00",3409.5,7744.3,3237.1,3059.1,1499.78]
["2014-01-03",4,"03:15:00",3409.4,7749.3,3237,3059,1499.78]
["2014-01-03",4,"03:30:00",3384.5,7744.3,3212.1,3034.1,1499.76]
["2014-01-03",4,"03:45:00",3384.5,7749.3,3212.1,3034.1,1499.76]
["2014-01-03",5,"04:00:00",3454.8,7598.8,3278.5,3106.9,1499.81]
["2014-01-03",5,"04:15:00",3454.5,7593.8,3278.2,3106.6,1499.82]
["2014-01-03",5,"04:30:00",3454.6,7263.8,3255.7,3106.7,1507.44]
["2014-01-03",5,"04:45:00",3454,7233.8,3255.1,3106.1,1508.81]
["2014-01-03",6,"05:00:00",4404.1,6588.2,4143.9,2955.1,1799.94]
["2014-01-03",6,"05:15:00",4404.2,6635.2,4144,2955.2,1799.91]
["2014-01-03",6,"05:30:00",4423.9,6585,4163.7,2975,1799.95]
["2014-01-03",6,"05:45:00",4407.6,6371.7,4084.11,2958.7,1830.88]
["2014-01-03",7,"06:00:00",4876.6,6039.5,4037.9,3086.7,2609.87]
["2014-01-03",7,"06:15:00",4916.2,5636.9,3992,3052.3,2899.53]
["2014-01-03",7,"06:30:00",4971,5418.9,3903.5,3011.45,2999.17]
["2014-01-03",7,"06:45:00",5000.3,5072.5,3910,3026,3000.29]
["2014-01-03",8,"07:00:00",5065.9,5429.3,4043,2975.8,3000.07]
["2014-01-03",8,"07:15:00",5097.3,5254.5,3911.5,3007.7,3100.08]
["2014-01-03",8,"07:30:00",5053.5,4961.3,3805.75,2929.7,3400.56]
["2014-01-03",8,"07:45:00",5062.6,4877.9,3791.5,2943.8,3499.11]
["2014-01-03",9,"08:00:00",5332.5,5056.6,3633.5,2490.6,3878.2]
["2014-01-03",9,"08:15:00",5530.5,5016,3645.8,2615.3,3922.08]
["2014-01-03",9,"08:30:00",5913,4921.7,3802.5,2952.6,4100.55]
["2014-01-03",9,"08:45:00",5981.6,4888.3,3855,2997.81,4249.85]
["2014-01-03",10,"09:00:00",6039.9,4729.5,3774.9,2936,4349.44]
["2014-01-03",10,"09:15:00",6104.9,4705.3,3844.3,3061.69,4430.84]
["2014-01-03",10,"09:30:00",6146.5,4703.5,3943,3062.86,4670.76]
["2014-01-03",10,"09:45:00",6236.3,4784.4,4139.99,3247.39,4689.26]
["2014-01-03",11,"10:00:00",6327,4663,4235.84,3340.44,4689.74]
["2014-01-03",11,"10:15:00",6287.4,4656.4,4196.34,3300.95,4689.67]
["2014-01-03",11,"10:30:00",6327.5,4636.2,4223.98,3339.28,4739.54]
["2014-01-03",11,"10:45:00",6272.8,4666.2,4168.99,3284.29,4739.35]
["2014-01-03",12,"11:00:00",6297.1,4703.4,4166.38,3281.68,4739.26]
["2014-01-03",12,"11:15:00",6346.7,4691.8,4215.97,3331.27,4739.4]
["2014-01-03",12,"11:30:00",6341,4686.7,4223.63,3328.93,4699.48]
["2014-01-03",12,"11:45:00",6200.9,4705.1,4090.53,3195.83,4699.18]
["2014-01-03",13,"12:00:00",6186.2,4809.3,4098.6,3170.62,4500.87]
["2014-01-03",13,"12:15:00",6120.9,4819.3,4108.6,3108,4500.04]
["2014-01-03",13,"12:30:00",6030.8,4819.3,4032.3,3105.5,4399.19]
["2014-01-03",13,"12:45:00",6001.3,4836.6,4002.2,3075.4,4399.08]
["2014-01-03",14,"13:00:00",5625.7,4387.2,3981.8,2843.35,4000.91]
["2014-01-03",14,"13:15:00",5370.7,4387.2,3881.8,2709.3,3913.6]
["2014-01-03",14,"13:30:00",5409.8,4417.2,3911.8,2777.3,3916.6]
["2014-01-03",14,"13:45:00",5414.7,4422.2,3916.8,2782.6,3916.7]
["2014-01-03",15,"14:00:00",5119.6,4930.2,4079.9,2959.8,3659.11]
["2014-01-03",15,"14:15:00",5034.2,4930.2,4009.2,2874.4,3619.93]
["2014-01-03",15,"14:30:00",5034.6,4960.2,4021.2,2884.8,3579.99]
["2014-01-03",15,"14:45:00",5039.4,4960.2,4026,2889.6,3580]
["2014-01-03",16,"15:00:00",5164.7,4964.2,4049.8,2916,3579.85]
["2014-01-03",16,"15:15:00",5064.7,4964.2,3949.8,2816,3579.67]
["2014-01-03",16,"15:30:00",5065,4679.2,3898.43,2816.3,3605.8]
["2014-01-03",16,"15:45:00",5059.5,4679.2,3898.42,2810.8,3605.69]
["2014-01-03",17,"16:00:00",4526.1,4078.4,3637.7,2771.7,3749.55]
["2014-01-03",17,"16:15:00",4526.2,4078.4,3637.7,2771.8,3749.55]
["2014-01-03",17,"16:30:00",4511.3,4128.4,3722.7,2774,3749.9]
["2014-01-03",17,"16:45:00",4545.3,4143.5,3748.1,2809,3800.05]
["2014-01-03",18,"17:00:00",5318.2,4442.8,3942.7,3140.4,3900.58]
["2014-01-03",18,"17:15:00",5372.1,4510.1,4010,3195.4,3900.52]
["2014-01-03",18,"17:30:00",5208.6,4575.8,4074.07,3237.59,3900.16]
["2014-01-03",18,"17:45:00",5235.3,4549.4,4049.3,3234.4,3900.41]
["2014-01-03",19,"18:00:00",4900,4017,3692.7,3068.1,3999.53]
["2014-01-03",19,"18:15:00",5071.8,4152.7,3864.7,3105.8,3999.89]
["2014-01-03",19,"18:30:00",5133.9,4152.7,3875.6,3105.8,4100.36]
["2014-01-03",19,"18:45:00",5165.1,4091.2,3814.1,3058.3,4160.29]
["2014-01-03",20,"19:00:00",4322.4,4474.1,3586,3201.34,3479.67]
["2014-01-03",20,"19:15:00",4294.7,4420.6,3558.3,3176.64,3479.8]
["2014-01-03",20,"19:30:00",4307.5,4632.7,3636.6,3186.84,3379.67]
["2014-01-03",20,"19:45:00",4249.6,4854.2,3658.1,3131.64,3249.98]
["2014-01-03",21,"20:00:00",4340.6,5124.7,3977.6,3525.46,3019.73]
["2014-01-03",21,"20:15:00",4297.4,5359.7,3934.4,3485.26,3019.03]
["2014-01-03",21,"20:30:00",4304.9,5500.5,4033.3,3538.86,2999.62]
["2014-01-03",21,"20:45:00",4277,5612.3,4005.7,3514.26,2999.54]
["2014-01-03",22,"21:00:00",4548.3,6277.5,4281,3674.6,2749.95]
["2014-01-03",22,"21:15:00",4560,6256.2,4228,3624.6,2749.92]
["2014-01-03",22,"21:30:00",4908.8,6356.2,4230.6,3638.9,2749.38]
["2014-01-03",22,"21:45:00",4890.7,6484.3,4187.5,3598.8,2749.29]
["2014-01-03",23,"22:00:00",4140.7,6531.4,3343.5,2899.1,2249.36]
["2014-01-03",23,"22:15:00",4096,6378.9,3298.8,2854.4,2249.34]
["2014-01-03",23,"22:30:00",4038.6,6423.9,3243.6,2799.1,2249.24]
["2014-01-03",23,"22:45:00",3988.2,6493.9,3193.2,2786.84,2249.13]
["2014-01-03",24,"23:00:00",3673.4,6988.8,3260.7,2812.5,1899.06]
["2014-01-03",24,"23:15:00",3643.5,6543.8,3230.8,2856.6,1861.35]
["2014-01-03",24,"23:30:00",3643.1,7303.8,3232.4,2856.2,1845.48]
["2014-01-03",24,"23:45:00",3643.4,7363.8,3244.3,2856.5,1830.84]
["2014-01-02",1,"00:00:00",3566.6,6350.9,3126.1,2856.8,1979.23]
["2014-01-02",1,"00:15:00",3577.8,6535.9,3166.4,2868,1900]
["2014-01-02",1,"00:30:00",3617.9,6690.9,3206.5,2937.2,1899.78]
["2014-01-02",1,"00:45:00",3592.4,6725.9,3181,2911.7,1899.67]
["2014-01-02",2,"01:00:00",3551.1,7297.3,3143.2,2910.92,1898.24]
["2014-01-02",2,"01:15:00",3551.1,7422.3,3143.2,2969.6,1877.1]
["2014-01-02",2,"01:30:00",3526.1,7447.3,3118.2,2944.6,1861.12]
["2014-01-02",2,"01:45:00",3526.1,7457.3,3118.2,2944.6,1854.82]
["2014-01-02",3,"02:00:00",3456,7421.8,3107.56,3002.9,1830.52]
["2014-01-02",3,"02:15:00",3456,7536.8,3145.3,3002.9,1809.95]
["2014-01-02",3,"02:30:00",3418.4,7556.8,3107.4,2965,1809.9]
["2014-01-02",3,"02:45:00",3410.7,7631.8,3099.7,2957.3,1809.83]
["2014-01-02",4,"03:00:00",3411.8,7790.8,3175.4,3035.4,1573]
["2014-01-02",4,"03:15:00",3411.8,7900.8,3175.4,3035.4,1539.56]
["2014-01-02",4,"03:30:00",3411.8,7995.8,3175.4,3054.6,1527.58]
["2014-01-02",4,"03:45:00",3411.8,8000.8,3175.4,3054.6,1527.42]
["2014-01-02",5,"04:00:00",3561.2,7901.3,3325.1,3107.3,1547.73]
["2014-01-02",5,"04:15:00",3561,7881.3,3324.9,3107.1,1562.5]
["2014-01-02",5,"04:30:00",3561.1,7381.3,3325,3107.2,1572.11]
["2014-01-02",5,"04:45:00",3561.1,7356.3,3325,3107.2,1591.4]
["2014-01-02",6,"05:00:00",4532.1,6672.1,4095.33,3032.5,1980.14]
["2014-01-02",6,"05:15:00",4532,6690.4,4109.5,3032.4,1979.45]
["2014-01-02",6,"05:30:00",4511.8,6668.9,4097.11,3012.2,1950.46]
["2014-01-02",6,"05:45:00",4485.6,6450.6,3952.4,2986,1999.23]
["2014-01-02",7,"06:00:00",4978.3,6072.6,4118.6,2988.4,2749.8]
["2014-01-02",7,"06:15:00",5022.6,5672,3945.8,2966.86,2999.17]
["2014-01-02",7,"06:30:00",5066.1,5478,3991.7,2976.5,2999.75]
["2014-01-02",7,"06:45:00",5125.8,5132.6,3810.1,2879.4,3040.61]
["2014-01-02",8,"07:00:00",5199.3,5490.3,4157.5,2981.4,2999.51]
["2014-01-02",8,"07:15:00",5230.6,5308.5,4192.5,3012.7,2999.91]
["2014-01-02",8,"07:30:00",5186.6,5051.3,3994.8,2915,3040.73]
["2014-01-02",8,"07:45:00",5189.1,4954.3,3919.3,2924.2,3249.01]
["2014-01-02",9,"08:00:00",5628.8,4818.8,3564.6,2626.4,4159.21]
["2014-01-02",9,"08:15:00",5856.5,4712,3794.6,2802.6,4159.86]
["2014-01-02",9,"08:30:00",6008.2,4724.6,3801.8,2932.1,4603.1]
["2014-01-02",9,"08:45:00",6166,4704.1,3878.1,3098.1,4699.19]
["2014-01-02",10,"09:00:00",6104.1,4684.3,3979.3,3139,4699.4]
["2014-01-02",10,"09:15:00",6304.1,4652.1,4172.6,3332.32,4699.93]
["2014-01-02",10,"09:30:00",6352.6,4676.7,4306.2,3385.31,4749.51]
["2014-01-02",10,"09:45:00",6332.6,4719.2,4298.2,3365.32,4700.97]
["2014-01-02",11,"10:00:00",6365.5,4519.3,4197,3413.57,4801.24]
["2014-01-02",11,"10:15:00",6315.7,4502.7,4180.4,3367.35,4800.94]
["2014-01-02",11,"10:30:00",6350.9,4482.5,4160.2,3373.9,4801.34]
["2014-01-02",11,"10:45:00",6246.2,4482.5,4160.2,3300.45,4800.59]
["2014-01-02",12,"11:00:00",6347.1,4654.1,4333,3427.7,4800.25]
["2014-01-02",12,"11:15:00",6326.7,4632.5,4311.4,3407.3,4800.26]
["2014-01-02",12,"11:30:00",6226.5,4627.4,4241.6,3307.3,4749.35]
["2014-01-02",12,"11:45:00",6173.4,4625.8,4188.8,3254.5,4719.96]
["2014-01-02",13,"12:00:00",6093.6,4805.6,4137,3205.5,4659.38]
["2014-01-02",13,"12:15:00",5963.6,4845.6,4024.5,3073.2,4510.69]
["2014-01-02",13,"12:30:00",5883.8,4865.6,3968.7,3013.9,4419.12]
["2014-01-02",13,"12:45:00",5849.3,4893.3,3947.2,2978.8,4400.01]
["2014-01-02",14,"13:00:00",5758.6,4374,4003.4,2943,4000.97]
["2014-01-02",14,"13:15:00",5608.6,4394,3923.4,2805.5,3937.73]
["2014-01-02",14,"13:30:00",5598.1,4445.5,3973.4,2825.4,3919.9]
["2014-01-02",14,"13:45:00",5503.1,4470.5,3998.4,2730.7,3886.77]
["2014-01-02",15,"14:00:00",5161.5,4814.9,3962.1,2792.3,3639.64]
["2014-01-02",15,"14:15:00",5221.1,4824.9,4021.7,2851.9,3639.74]
["2014-01-02",15,"14:30:00",5232.1,4854.9,4055,2883.6,3589.8]
["2014-01-02",15,"14:45:00",5126.7,4853.4,3949.6,2778.2,3589.59]
["2014-01-02",16,"15:00:00",5356,4685.6,4101.5,2932.2,3589.88]
["2014-01-02",16,"15:15:00",5361,4685.6,4106.5,2937.2,3589.89]
["2014-01-02",16,"15:30:00",5361.3,4445.6,3945.4,2937.5,3615.48]
["2014-01-02",16,"15:45:00",5350.8,4445.6,3945.4,2927,3615.45]
["2014-01-02",17,"16:00:00",4528.8,4150.4,3682.3,2925.1,3399.53]
["2014-01-02",17,"16:15:00",4478.8,4150.4,3729.17,2875.1,3400.06]
["2014-01-02",17,"16:30:00",4558.8,4177.1,3756.6,2955.1,3407.83]
["2014-01-02",17,"16:45:00",4342.8,4157.1,3697.3,2759.9,3399.61]
["2014-01-02",18,"17:00:00",5180.2,4024,3764.7,3228,4249.89]
["2014-01-02",18,"17:15:00",5344.1,4071.1,3822.9,3393,4280.25]
["2014-01-02",18,"17:30:00",5449.4,4119.4,3871.2,3559.3,4300.17]
["2014-01-02",18,"17:45:00",5476.2,4107.4,3859.2,3580.4,4300.24]
["2014-01-02",19,"18:00:00",4946.2,3510.7,3145.5,3066.7,4202.39]
["2014-01-02",19,"18:15:00",5208.1,3620.4,3255.2,3178.4,4501.23]
["2014-01-02",19,"18:30:00",5255.3,3615.1,3249.9,3173.1,4601.87]
["2014-01-02",19,"18:45:00",5272.1,3571.3,3206.1,3189.6,4802.31]
["2014-01-02",20,"19:00:00",4516.8,3623.5,3085.1,3134.01,3950.36]
["2014-01-02",20,"19:15:00",4473.8,3789.8,3235.9,3274.68,3749.86]
["2014-01-02",20,"19:30:00",4561.5,3696.4,3158,3206.93,3950.36]
["2014-01-02",20,"19:45:00",4503.6,3922.8,3290.3,3301.88,3749.07]
["2014-01-02",21,"20:00:00",4636.9,4329.6,3763.9,3517.08,3497.28]
["2014-01-02",21,"20:15:00",4603.8,4463.9,3871.6,3568.18,3295.87]
["2014-01-02",21,"20:30:00",4620.6,5019.3,4091.4,3825.98,3040.22]
["2014-01-02",21,"20:45:00",4587.7,5043,4096.3,3796.38,3040.03]
["2014-01-02",22,"21:00:00",4923.9,5899.7,4454.2,4011.3,2999.52]
["2014-01-02",22,"21:15:00",4925.6,5899.7,4391.2,3964.7,2999.31]
["2014-01-02",22,"21:30:00",4909.4,6199.7,4502.3,3991.3,2799.58]
["2014-01-02",22,"21:45:00",4916.3,6237.3,4476.1,4028.9,2750.63]
["2014-01-02",23,"22:00:00",3954.9,6048.3,3436.7,2996.1,2379.31]
["2014-01-02",23,"22:15:00",3905.4,6008.3,3387.2,2946.6,2379.29]
["2014-01-02",23,"22:30:00",3878.5,6053.3,3360.3,2919.6,2379.15]
["2014-01-02",23,"22:45:00",3828.2,6223.3,3316.7,2869.3,2299.85]
["2014-01-02",24,"23:00:00",3922.5,6389.9,3457.1,3018.4,1979.3]
["2014-01-02",24,"23:15:00",3892.4,6444.9,3427,2988.3,1979.13]
["2014-01-02",24,"23:30:00",3861.9,6484.9,3401.2,2957.8,1950.68]
["2014-01-02",24,"23:45:00",3862.2,6549.9,3411.4,2958.1,1929.93]
["2014-01-01",1,"00:00:00",3261.8,6528.6,2884,2732.1,1909.45]
["2014-01-01",1,"00:15:00",3246.9,6583.6,2869.1,2717.2,1909.38]
["2014-01-01",1,"00:30:00",3259.8,6738.6,2882,2730.1,1909.31]
["2014-01-01",1,"00:45:00",3259.3,6748.6,2881.5,2729.6,1909.32]
["2014-01-01",2,"01:00:00",3215.4,6854.9,2832,2682,1909.21]
["2014-01-01",2,"01:15:00",3215.4,6994.9,2832,2682,1909.17]
["2014-01-01",2,"01:30:00",3190.4,7029.9,2808.8,2658.8,1909.1]
["2014-01-01",2,"01:45:00",3190.4,7059.9,2808.8,2658.8,1909.07]
["2014-01-01",3,"02:00:00",3214.5,7354.4,2845.5,2695.6,1889.39]
["2014-01-01",3,"02:15:00",3214.5,7379.4,2845.5,2695.6,1889.37]
["2014-01-01",3,"02:30:00",3189.5,7394.4,2820.2,2670.3,1889.32]
["2014-01-01",3,"02:45:00",3189.3,7504.4,2820,2670.1,1889.29]
["2014-01-01",4,"03:00:00",3188.8,7614.4,2960,2810.1,1564.26]
["2014-01-01",4,"03:15:00",3188.8,7724.4,2960,2810.1,1547.46]
["2014-01-01",4,"03:30:00",3188.9,7784.4,2960.1,2810.2,1540.32]
["2014-01-01",4,"03:45:00",3188.9,7779.4,2960.1,2810.2,1519.99]
["2014-01-01",5,"04:00:00",3261,7683.9,3032.5,2884.2,1520.15]
["2014-01-01",5,"04:15:00",3261,7663.9,3032.5,2884.2,1520.15]
["2014-01-01",5,"04:30:00",3261,7133.9,3032.5,2884.2,1521.93]
["2014-01-01",5,"04:45:00",3261,7118.9,3032.5,2884.2,1522.81]
["2014-01-01",6,"05:00:00",4383.7,6432.7,4029.7,2926.1,1899.99]
["2014-01-01",6,"05:15:00",4383.4,6444,4029.4,2925.8,1899.95]
["2014-01-01",6,"05:30:00",4368.4,6509.5,4014.4,2911.4,1899.7]
["2014-01-01",6,"05:45:00",4341.7,6281.2,3930.6,2842.7,1980.39]
["2014-01-01",7,"06:00:00",4610.4,5527.4,3960.1,2742.1,2199.94]
["2014-01-01",7,"06:15:00",4660.1,5251.8,3773.4,2711.8,2849.97]
["2014-01-01",7,"06:30:00",4692.7,5033.6,3608.1,2744.7,3000.8]
["2014-01-01",7,"06:45:00",4697.4,4603.9,3377.7,2663.8,3249.32]
["2014-01-01",8,"07:00:00",4688.6,4733.7,3704.4,2638.7,2992.57]
["2014-01-01",8,"07:15:00",4714.9,4496.4,3477.1,2665,3050.06]
["2014-01-01",8,"07:30:00",4665.8,4371.2,3444.1,2650.8,3249.05]
["2014-01-01",8,"07:45:00",4670.7,4199.2,3412.9,2660,3300.69]
["2014-01-01",9,"08:00:00",5017.1,4139.2,3274.1,2427.6,4179.61]
["2014-01-01",9,"08:15:00",5234.3,4111.3,3489,2644.6,4249.12]
["2014-01-01",9,"08:30:00",5589.5,4110.4,3613.4,2960.5,4779.34]
["2014-01-01",9,"08:45:00",5734.3,4087.2,3769.3,3116,4779.7]
["2014-01-01",10,"09:00:00",5397.9,4132.4,3522.8,2784.6,4719.36]
["2014-01-01",10,"09:15:00",5467.9,4123.9,3582.8,2844.6,4719.53]
["2014-01-01",10,"09:30:00",5460,4118,3672.7,2934.5,4719.77]
["2014-01-01",10,"09:45:00",5420,4188.8,3632.7,2894.5,4719.49]
["2014-01-01",11,"10:00:00",5490.8,3801.3,3614.1,2974.4,4801.24]
["2014-01-01",11,"10:15:00",5535,3794.7,3607.5,3009.6,4801.71]
["2014-01-01",11,"10:30:00",5530.7,3774.5,3587.3,3005.1,4801.88]
["2014-01-01",11,"10:45:00",5506,3774.5,3587.3,2990.1,4801.71]
["2014-01-01",12,"11:00:00",5459.8,3862.7,3675.5,2958.1,4800.42]
["2014-01-01",12,"11:15:00",5494.3,3829.2,3642,2992.6,4801.17]
["2014-01-01",12,"11:30:00",5353.8,3824.1,3608.2,2852.6,4779.93]
["2014-01-01",12,"11:45:00",5303.9,3822.5,3558.7,2803.1,4779.81]
["2014-01-01",13,"12:00:00",5266.4,3891.4,3557.79,2797.1,4679.87]
["2014-01-01",13,"12:15:00",5186.4,3891.4,3474.78,2714.1,4679.66]
["2014-01-01",13,"12:30:00",5127.6,3891.4,3431.69,2671.59,4559.55]
["2014-01-01",13,"12:45:00",5065.9,3845.4,3370.8,2610.55,4559.52]
["2014-01-01",14,"13:00:00",4840.1,3573.9,3298.5,2630.3,4295.21]
["2014-01-01",14,"13:15:00",4772.1,3573.9,3298.5,2603.6,4295.08]
["2014-01-01",14,"13:30:00",4607.5,3575.4,3298.5,2440.6,4000.25]
["2014-01-01",14,"13:45:00",4692.5,3575.4,3298.5,2525.9,4250.36]
["2014-01-01",15,"14:00:00",4384,3942.8,3311.3,2748.1,3719.43]
["2014-01-01",15,"14:15:00",4278.6,3942.8,3206.3,2672.14,3719.22]
["2014-01-01",15,"14:30:00",4279.1,3942.8,3206.3,2672.14,3719.22]
["2014-01-01",15,"14:45:00",4229.2,3961.3,3156.3,2626.4,3719.08]
["2014-01-01",16,"15:00:00",4219.9,3757.2,3053.5,2531.3,3719.1]
["2014-01-01",16,"15:15:00",4215.4,3762.2,3049,2526.8,3719.08]
["2014-01-01",16,"15:30:00",4215.7,3507.2,3049,2527.1,3719.59]
["2014-01-01",16,"15:45:00",4270.2,3507.2,3103.5,2581.6,3719.7]
["2014-01-01",17,"16:00:00",3731,3272.4,2962.1,2425.6,3499.5]
["2014-01-01",17,"16:15:00",3741.5,3282.4,2972.6,2436.1,3499.5]
["2014-01-01",17,"16:30:00",3791.5,3339.2,3022.6,2521.6,3499.47]
["2014-01-01",17,"16:45:00",3805.5,3373.1,3037.6,2536.6,3499.38]
["2014-01-01",18,"17:00:00",4563.3,3648.4,3257.5,3109.2,4000.19]
["2014-01-01",18,"17:15:00",4712.2,3711.5,3320.6,3172.3,4000.36]
["2014-01-01",18,"17:30:00",4784.2,3757,3366.1,3217.8,4000.29]
["2014-01-01",18,"17:45:00",4668.6,3785.3,3394.4,3227.3,4000.23]
["2014-01-01",19,"18:00:00",4535.6,3407.8,3040,2966.7,3499.46]
["2014-01-01",19,"18:15:00",4397.5,3454.4,3102,3033.6,3499.61]
["2014-01-01",19,"18:30:00",4485.3,3447.1,3142.8,3074.1,3800.14]
["2014-01-01",19,"18:45:00",4511.5,3349.7,3045.4,2976.7,3803.68]
["2014-01-01",20,"19:00:00",4330,3491.1,3008.76,3136.3,3601.28]
["2014-01-01",20,"19:15:00",4297,3461.4,2979.03,3106.3,3601.13]
["2014-01-01",20,"19:30:00",4304.8,3472,2990.5,3130,3605.48]
["2014-01-01",20,"19:45:00",4251.9,3704.1,3202.91,3262.1,3500.7]
["2014-01-01",21,"20:00:00",4266.6,3895.6,3394.4,3316.3,3500.38]
["2014-01-01",21,"20:15:00",4218.6,3867.8,3366.59,3275.8,3500.31]
["2014-01-01",21,"20:30:00",4214.8,4367.9,3608.3,3594.4,3249.51]
["2014-01-01",21,"20:45:00",4176.8,4415.2,3594.9,3610.4,3150.45]
["2014-01-01",22,"21:00:00",4592.1,5006.7,3827.9,3818.3,3100.14]
["2014-01-01",22,"21:15:00",4612.7,5026.7,3847.9,3816,3100.03]
["2014-01-01",22,"21:30:00",4592.1,5126.7,3947.9,3805.8,3040.4]
["2014-01-01",22,"21:45:00",4589,5024.3,3845.5,3755.7,3040.65]
["2014-01-01",23,"22:00:00",3590.1,5296.5,3161.3,2856.7,2499.24]
["2014-01-01",23,"22:15:00",3545.6,5336.5,3116.8,2812.2,2499.1]
["2014-01-01",23,"22:30:00",3510.4,5386.5,3083.8,2779.2,2380]
["2014-01-01",23,"22:45:00",3455.1,5366.5,3028.5,2723.9,2379.93]
["2014-01-01",24,"23:00:00",3515.4,5649.1,3080.9,2784.6,1980.24]
["2014-01-01",24,"23:15:00",3485.3,5604.1,3035.9,2754.5,1980.43]
["2014-01-01",24,"23:30:00",3470.3,5734.1,3055.3,2754.1,1979.78]
["2014-01-01",24,"23:45:00",3470.6,5719.1,3055.6,2754.4,1979.88]